Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1019	1077	1064	1069	191,467,216	-1.10(-0.10%)
Jun 28, 2007	1017	1075	1068	1070	170,861,264	-1.27(-0.12%)
Jun 27, 2007	1005	1071	1059	1071	212,363,664	+6.39(+0.60%)
Jun 26, 2007	1013	1074	1063	1065	221,679,008	-2.81(-0.26%)
Jun 25, 2007	1017	1076	1065	1068	221,196,672	-2.64(-0.25%)
Jun 22, 2007	1028	1085	1070	1070	267,609,632	-14.32(-1.32%)
Jun 21, 2007	1028	1086	1076	1085	204,738,272	+1.74(+0.16%)
Jun 20, 2007	1038	1094	1081	1083	234,350,832	-8.78(-0.80%)
Jun 19, 2007	1033	1093	1088	1092	207,898,288	+1.71(+0.16%)
Jun 18, 2007	1038	1093	1089	1090	155,651,184	-1.89(-0.17%)
Jun 15, 2007	1038	1097	1089	1092	227,471,728	+3.63(+0.33%)
Jun 14, 2007	1031	1091	1084	1088	170,318,048	+3.04(+0.28%)
Jun 13, 2007	1020	1086	1074	1085	190,931,520	+9.98(+0.93%)
Jun 12, 2007	1024	1085	1072	1075	198,754,800	-12.25(-1.13%)
Jun 11, 2007	1049	1088	1087	1087	2,277,901	+0.39(+0.04%)
Jun 08, 2007	1022	1087	1075	1087	195,388,864	+9.99(+0.93%)
Jun 07, 2007	1037	1093	1077	1077	234,919,328	-16.45(-1.50%)
Jun 06, 2007	1045	1102	1091	1093	205,613,776	-8.92(-0.81%)
Jun 05, 2007	1050	1108	1100	1102	190,113,856	-6.02(-0.54%)
Jun 04, 2007	1050	1109	1103	1108	195,117,264	+4.52(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices