Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1729 1746 1718 1733 0 +18.95(+1.11%)
Jun 27, 2019 1718 1727 1706 1714 0 -2.24(-0.13%)
Jun 26, 2019 1722 1733 1708 1716 0 -1.95(-0.11%)
Jun 25, 2019 1724 1733 1706 1718 0 -6.87(-0.40%)
Jun 24, 2019 1729 1740 1719 1725 0 -4.07(-0.24%)
Jun 21, 2019 1724 1745 1715 1729 0 +2.42(+0.14%)
Jun 20, 2019 1726 1735 1707 1726 0 +13.50(+0.79%)
Jun 19, 2019 1723 1734 1706 1713 0 -7.19(-0.42%)
Jun 18, 2019 1701 1730 1694 1720 0 +25.11(+1.48%)
Jun 17, 2019 1696 1708 1683 1695 0 -1.75(-0.10%)
Jun 14, 2019 1697 1707 1684 1697 0 +0.56(+0.03%)
Jun 13, 2019 1698 1708 1684 1696 0 +0.06(+0.00%)
Jun 12, 2019 1701 1713 1683 1696 0 -5.02(-0.30%)
Jun 11, 2019 1709 1722 1694 1701 0 -1.54(-0.09%)
Jun 10, 2019 1702 1718 1693 1703 0 +14.66(+0.87%)
Jun 07, 2019 1685 1699 1678 1688 0 +3.42(+0.20%)
Jun 06, 2019 1677 1694 1665 1684 0 +7.39(+0.44%)
Jun 05, 2019 1670 1685 1651 1677 0 +11.67(+0.70%)
Jun 04, 2019 1645 1669 1638 1665 0 +37.41(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.