Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 14910 14910 14910 0 -114.90(-0.76%)
Jun 27, 2013 15024 15024 15024 0 +114.40(+0.77%)
Jun 26, 2013 14910 14910 14910 0 +149.80(+1.01%)
Jun 25, 2013 14760 14760 14760 0 +100.70(+0.69%)
Jun 24, 2013 14660 14660 14660 0 -139.80(-0.94%)
Jun 21, 2013 14799 14799 14799 0 +41.10(+0.28%)
Jun 20, 2013 14758 14758 14758 0 -353.90(-2.34%)
Jun 19, 2013 15112 15112 15112 0 -206.00(-1.34%)
Jun 18, 2013 15318 15318 15318 0 +138.40(+0.91%)
Jun 17, 2013 15180 15180 15180 0 +109.60(+0.73%)
Jun 14, 2013 15070 15070 15070 0 -105.90(-0.70%)
Jun 13, 2013 15176 15176 15176 0 +180.90(+1.21%)
Jun 12, 2013 14995 14995 14995 0 -126.80(-0.84%)
Jun 11, 2013 15122 15122 15122 0 -116.60(-0.77%)
Jun 10, 2013 15239 15239 15239 0 -9.50(-0.06%)
Jun 07, 2013 15248 15248 15248 0 +207.50(+1.38%)
Jun 06, 2013 15041 15041 15041 0 +80.00(+0.53%)
Jun 05, 2013 14961 14961 14961 0 -216.90(-1.43%)
Jun 04, 2013 15178 15178 15178 0 -76.50(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.