Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Composite (DC: BITCOMP )

67,025.00 +102.00 (+0.15%)
Streaming Realtime Price Updated: 9:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 68433 66242 66854 0 -1348.00(-1.98%)
Jun 12, 2024 70007 66911 68202 0 +829.00(+1.23%)
Jun 11, 2024 69548 66011 67373 0 -2081.00(-3.00%)
Jun 10, 2024 70167 69173 69454 0 -196.00(-0.28%)
Jun 09, 2024 69840 69131 69650 0 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 0 -4.00(-0.01%)
Jun 07, 2024 71949 68450 69309 0 -1469.00(-2.08%)
Jun 06, 2024 71629 70116 70778 0 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 0 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 0 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 0 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 0 +143.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.