Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.990 -0.030 (-0.50%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.730	4.850	4.640	4.850	65,411	+0.05(+1.04%)
Jun 29, 2009	4.830	4.850	4.610	4.800	29,376	+0.08(+1.69%)
Jun 26, 2009	4.900	4.950	4.560	4.720	35,503	-0.29(-5.79%)
Jun 25, 2009	5.140	5.200	5.000	5.010	23,060	-0.09(-1.76%)
Jun 24, 2009	5.030	5.150	4.820	5.100	13,536	+0.21(+4.29%)
Jun 23, 2009	5.150	5.300	4.860	4.890	39,911	-0.28(-5.42%)
Jun 22, 2009	5.010	5.530	4.910	5.170	17,934	-0.29(-5.31%)
Jun 19, 2009	5.460	5.620	4.950	5.460	61,143	+0.13(+2.44%)
Jun 18, 2009	5.430	5.520	5.250	5.330	11,842	-0.19(-3.44%)
Jun 17, 2009	5.600	5.600	5.360	5.520	12,927	-0.08(-1.43%)
Jun 16, 2009	5.610	5.660	5.280	5.600	15,416	+0.07(+1.27%)
Jun 15, 2009	5.640	5.780	5.500	5.530	41,135	-0.18(-3.15%)
Jun 12, 2009	5.860	5.860	5.500	5.710	25,785	-0.24(-4.03%)
Jun 11, 2009	5.650	5.970	5.650	5.950	25,304	+0.27(+4.75%)
Jun 10, 2009	5.540	5.680	5.381	5.680	46,622	+0.25(+4.53%)
Jun 09, 2009	5.210	5.480	5.142	5.434	38,266	+0.25(+4.90%)
Jun 08, 2009	5.170	5.350	5.082	5.180	44,527	+0.11(+2.17%)
Jun 05, 2009	4.910	5.340	4.910	5.070	42,844	+0.21(+4.32%)
Jun 04, 2009	5.060	5.220	4.840	4.860	95,055	-0.12(-2.41%)
Jun 03, 2009	5.600	5.600	4.920	4.980	52,727	-0.67(-11.86%)
Jun 02, 2009	5.120	5.850	5.070	5.650	74,321	+0.65(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices