Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.442	3.479	3.433	3.465	847,334	+0.02(+0.54%)
Jun 29, 2017	3.470	3.479	3.414	3.447	462,095	+0.00(+0.00%)
Jun 28, 2017	3.474	3.497	3.437	3.447	490,561	-0.01(-0.40%)
Jun 27, 2017	3.470	3.484	3.447	3.460	716,220	+0.00(+0.13%)
Jun 26, 2017	3.479	3.479	3.456	3.456	331,037	-0.01(-0.27%)
Jun 23, 2017	3.460	3.470	3.442	3.465	404,770	+0.00(+0.00%)
Jun 22, 2017	3.442	3.479	3.428	3.465	547,821	+0.01(+0.27%)
Jun 21, 2017	3.456	3.474	3.447	3.456	481,017	+0.00(+0.13%)
Jun 20, 2017	3.451	3.474	3.447	3.451	510,080	-0.02(-0.53%)
Jun 19, 2017	3.470	3.497	3.460	3.470	661,993	+0.02(+0.54%)
Jun 16, 2017	3.470	3.474	3.437	3.451	1,858,418	-0.03(-0.93%)
Jun 15, 2017	3.511	3.525	3.419	3.484	1,002,174	-0.02(-0.53%)
Jun 14, 2017	3.470	3.516	3.434	3.502	991,007	+0.04(+1.17%)
Jun 13, 2017	3.498	3.498	3.394	3.461	1,404,761	-0.04(-1.03%)
Jun 12, 2017	3.457	3.502	3.457	3.498	730,524	+0.05(+1.57%)
Jun 09, 2017	3.439	3.457	3.412	3.443	987,812	+0.03(+0.93%)
Jun 08, 2017	3.489	3.520	3.407	3.412	1,615,132	-0.06(-1.82%)
Jun 07, 2017	3.484	3.502	3.457	3.475	488,569	-0.01(-0.26%)
Jun 06, 2017	3.489	3.498	3.466	3.484	405,609	-0.01(-0.39%)
Jun 05, 2017	3.525	3.534	3.480	3.498	430,311	-0.03(-0.90%)
Jun 02, 2017	3.529	3.561	3.516	3.529	799,024	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices