Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.600 8.200 7.402 8.200 672 +0.00(+0.00%)
Jun 26, 2009 7.600 8.200 8.200 8.200 40 +0.21(+2.58%)
Jun 25, 2009 7.800 7.994 7.400 7.994 120 -0.00(-0.05%)
Jun 24, 2009 7.400 7.998 7.400 7.998 872 -0.60(-6.96%)
Jun 22, 2009 9.000 8.596 8.596 8.596 5 +0.20(+2.33%)
Jun 16, 2009 8.200 8.400 8.400 8.400 185 +0.21(+2.51%)
Jun 12, 2009 7.600 8.194 7.600 8.194 45 +0.20(+2.45%)
Jun 11, 2009 7.400 8.000 7.000 7.998 849 -0.20(-2.46%)
Jun 10, 2009 8.048 8.200 7.800 8.200 870 +0.00(+0.00%)
Jun 09, 2009 8.796 8.798 8.200 8.200 55 -0.20(-2.38%)
Jun 08, 2009 8.200 8.800 8.042 8.400 780 +0.03(+0.41%)
Jun 05, 2009 8.200 8.400 8.042 8.366 573 -0.03(-0.40%)
Jun 04, 2009 8.200 8.400 8.040 8.400 489 +0.00(+0.00%)
Jun 03, 2009 8.800 9.200 8.400 8.400 1,160 -0.60(-6.65%)
Jun 02, 2009 9.000 9.000 8.202 8.998 212 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.