Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

63.68 -0.83 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.775	4.872	4.630	4.707	337,259	+0.02(+0.41%)
Jun 29, 2004	4.534	4.862	4.534	4.688	148,662	+0.14(+2.97%)
Jun 28, 2004	4.485	4.601	4.446	4.553	53,485	+0.09(+1.95%)
Jun 25, 2004	4.543	4.688	4.446	4.466	209,390	-0.04(-0.86%)
Jun 24, 2004	4.640	4.707	4.485	4.504	50,588	-0.14(-2.92%)
Jun 23, 2004	4.572	4.688	4.572	4.640	45,933	-0.01(-0.21%)
Jun 22, 2004	4.640	4.718	4.582	4.649	105,936	-0.04(-0.82%)
Jun 21, 2004	4.611	4.707	4.611	4.688	38,898	+0.07(+1.46%)
Jun 18, 2004	4.417	4.649	4.369	4.620	210,838	+0.12(+2.58%)
Jun 17, 2004	4.717	4.717	4.292	4.504	252,530	-0.23(-4.90%)
Jun 16, 2004	4.891	4.891	4.630	4.736	182,802	+0.01(+0.20%)
Jun 15, 2004	4.645	4.862	4.640	4.727	43,864	+0.04(+0.82%)
Jun 14, 2004	4.872	4.872	4.572	4.688	186,527	-0.24(-4.90%)
Jun 10, 2004	4.872	4.949	4.794	4.930	105,108	+0.03(+0.59%)
Jun 09, 2004	4.804	5.007	4.804	4.901	156,111	+0.06(+1.20%)
Jun 08, 2004	4.765	4.968	4.765	4.843	61,658	-0.05(-0.99%)
Jun 07, 2004	4.688	4.988	4.688	4.891	40,967	+0.15(+3.27%)
Jun 04, 2004	4.765	4.872	4.688	4.736	52,347	+0.04(+0.82%)
Jun 03, 2004	4.881	4.968	4.698	4.698	78,728	-0.06(-1.22%)
Jun 02, 2004	4.930	5.094	4.717	4.756	102,212	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices