Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.740	3.890	3.690	3.820	80,879	+0.09(+2.41%)
Jun 29, 2010	3.780	3.830	3.680	3.730	135,705	-0.38(-9.25%)
Jun 25, 2010	3.960	4.180	3.720	4.110	2,900,202	+0.24(+6.20%)
Jun 24, 2010	4.000	4.070	3.810	3.870	143,211	-0.18(-4.44%)
Jun 23, 2010	3.950	4.150	3.910	4.050	97,071	+0.07(+1.76%)
Jun 22, 2010	4.150	4.150	3.980	3.980	48,253	-0.06(-1.49%)
Jun 21, 2010	4.400	4.450	4.000	4.040	93,874	-0.27(-6.26%)
Jun 18, 2010	4.280	4.370	4.230	4.310	28,821	+0.03(+0.70%)
Jun 17, 2010	4.190	4.420	4.150	4.280	48,206	+0.08(+1.90%)
Jun 16, 2010	4.380	4.450	4.110	4.200	76,719	-0.25(-5.62%)
Jun 15, 2010	4.410	4.480	4.010	4.450	168,371	+0.04(+0.91%)
Jun 14, 2010	4.000	4.480	4.000	4.410	121,248	+0.41(+10.25%)
Jun 11, 2010	3.400	4.000	3.390	4.000	177,763	+0.54(+15.61%)
Jun 10, 2010	3.560	3.560	3.360	3.460	128,242	-0.01(-0.29%)
Jun 09, 2010	3.550	3.620	3.320	3.470	95,029	-0.08(-2.25%)
Jun 08, 2010	3.990	4.010	3.400	3.550	204,126	-0.50(-12.35%)
Jun 07, 2010	4.100	4.280	4.000	4.050	196,237	-0.09(-2.17%)
Jun 04, 2010	4.020	4.200	4.000	4.140	69,261	-0.02(-0.48%)
Jun 03, 2010	4.193	4.230	4.100	4.160	123,873	-0.02(-0.48%)
Jun 02, 2010	4.170	4.200	3.990	4.180	81,694	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices