Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.850 +0.030 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.830	3.940	3.760	3.850	127,215	+0.03(+0.79%)
Jun 13, 2024	3.630	3.880	3.560	3.820	128,950	+0.15(+4.09%)
Jun 12, 2024	3.770	3.800	3.650	3.670	88,522	-0.01(-0.27%)
Jun 11, 2024	3.500	3.780	3.500	3.680	92,104	+0.12(+3.37%)
Jun 10, 2024	3.710	3.710	3.510	3.560	293,773	-0.15(-4.04%)
Jun 07, 2024	3.730	3.760	3.620	3.710	50,011	-0.02(-0.54%)
Jun 06, 2024	4.000	4.030	3.710	3.730	51,672	-0.27(-6.75%)
Jun 05, 2024	3.550	4.130	3.550	4.000	124,378	+0.46(+12.99%)
Jun 04, 2024	3.710	3.860	3.540	3.540	82,498	-0.27(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices