Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

127.90 -2.76 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8525	0.8650	0.8330	0.8650	434,873	+0.02(+2.15%)
Jun 29, 2017	0.8500	0.8674	0.8235	0.8468	262,987	-0.02(-2.10%)
Jun 28, 2017	0.8300	0.8650	0.7617	0.8650	754,568	+0.02(+1.76%)
Jun 27, 2017	0.8500	0.8700	0.8250	0.8500	676,525	-0.00(-0.56%)
Jun 26, 2017	0.8800	0.8800	0.8500	0.8548	545,465	-0.03(-3.74%)
Jun 23, 2017		0.8880	0.8302	0.8880	534,951	+0.02(+2.30%)
Jun 22, 2017	0.8200	0.8691	0.8134	0.8680	952,245	+0.04(+4.91%)
Jun 21, 2017	0.8300	0.8410	0.8010	0.8274	689,221	-0.01(-1.43%)
Jun 20, 2017	0.9200	0.9200	0.8030	0.8394	2,122,607	+0.04(+5.21%)
Jun 19, 2017	0.8400	0.8400	0.7700	0.7978	799,756	+0.03(+3.61%)
Jun 16, 2017	0.8000	0.8110	0.7700	0.7700	883,670	-0.02(-2.54%)
Jun 15, 2017	0.7800	0.8168	0.7800	0.7901	541,021	-0.01(-0.79%)
Jun 14, 2017	0.8219	0.8300	0.7900	0.7964	766,830	-0.02(-2.87%)
Jun 13, 2017	0.7788	0.8300	0.7600	0.8199	604,281	+0.05(+6.09%)
Jun 12, 2017	0.7900	0.7984	0.7715	0.7728	221,512	-0.01(-1.11%)
Jun 09, 2017	0.7900	0.8100	0.7700	0.7815	347,144	-0.01(-1.69%)
Jun 08, 2017	0.7783	0.8000	0.7700	0.7949	399,995	+0.03(+3.91%)
Jun 07, 2017	0.7600	0.8200	0.7600	0.7650	560,273	+0.01(+1.32%)
Jun 06, 2017	0.7700	0.7989	0.7500	0.7550	421,912	-0.03(-3.25%)
Jun 05, 2017	0.8300	0.8500	0.7717	0.7804	691,446	-0.04(-5.29%)
Jun 02, 2017	0.7800	0.8296	0.7752	0.8240	838,940	+0.05(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices