Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.690 1.700 1.630 1.650 6,454 +0.03(+1.85%)
Jun 29, 2023 1.610 1.630 1.600 1.620 1,847 +0.01(+0.31%)
Jun 28, 2023 1.590 1.615 1.590 1.615 3,314 +0.00(+0.31%)
Jun 27, 2023 1.610 1.620 1.520 1.610 23,742 -0.02(-1.23%)
Jun 26, 2023 1.530 1.685 1.520 1.630 16,958 +0.06(+3.82%)
Jun 23, 2023 1.580 1.660 1.510 1.570 23,310 -0.01(-0.63%)
Jun 22, 2023 1.570 1.620 1.500 1.580 28,069 +0.01(+0.64%)
Jun 21, 2023 1.480 1.760 1.480 1.570 79,842 +0.05(+3.29%)
Jun 20, 2023 1.560 1.571 1.470 1.520 14,757 -0.08(-5.00%)
Jun 16, 2023 1.640 1.640 1.570 1.600 12,497 -0.06(-3.65%)
Jun 15, 2023 1.630 1.717 1.500 1.661 42,499 +0.03(+1.88%)
Jun 14, 2023 1.890 1.890 1.620 1.630 45,117 -0.17(-9.44%)
Jun 13, 2023 1.640 1.960 1.560 1.800 629,478 +0.18(+11.11%)
Jun 12, 2023 1.480 1.630 1.480 1.620 21,912 +0.14(+9.46%)
Jun 09, 2023 1.390 1.620 1.390 1.480 70,043 +0.09(+6.29%)
Jun 08, 2023 1.500 1.500 1.380 1.392 50,017 -0.13(-8.39%)
Jun 07, 2023 1.550 1.580 1.460 1.520 35,286 +0.02(+1.33%)
Jun 06, 2023 1.620 1.620 1.500 1.500 15,108 -0.11(-7.12%)
Jun 05, 2023 1.640 1.655 1.570 1.615 9,135 -0.04(-2.42%)
Jun 02, 2023 1.706 1.775 1.640 1.655 6,951 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.