Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Futu Holdings Ltd ADR (NQ: FUTU )

74.64 +0.84 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.24	52.84	49.41	52.21	2,610,693	+0.72(+1.40%)
Jun 29, 2022	51.17	52.77	50.27	51.49	2,349,313	-1.30(-2.46%)
Jun 28, 2022	54.92	56.64	52.54	52.79	4,020,708	-0.95(-1.77%)
Jun 27, 2022	54.90	57.76	53.48	53.74	6,881,532	+0.80(+1.51%)
Jun 24, 2022	53.96	54.45	51.43	52.94	3,956,978	+0.52(+0.99%)
Jun 23, 2022	52.38	55.04	50.68	52.42	5,950,222	+2.03(+4.03%)
Jun 22, 2022	48.64	51.12	48.45	50.39	3,915,558	-1.19(-2.31%)
Jun 21, 2022	46.70	52.37	46.29	51.58	9,082,374	+7.00(+15.70%)
Jun 17, 2022	45.37	47.19	43.92	44.58	4,745,445	+2.18(+5.14%)
Jun 16, 2022	42.60	44.15	41.64	42.40	2,229,718	-2.28(-5.10%)
Jun 15, 2022	44.71	45.57	43.74	44.68	2,708,131	+0.85(+1.94%)
Jun 14, 2022	42.73	45.49	42.52	43.83	3,344,187	+2.32(+5.59%)
Jun 13, 2022	42.85	43.99	41.17	41.51	3,463,660	-3.32(-7.41%)
Jun 10, 2022	44.90	46.32	43.50	44.83	3,686,879	-0.32(-0.71%)
Jun 09, 2022	43.95	45.62	43.25	45.15	4,922,594	-1.07(-2.32%)
Jun 08, 2022	48.10	48.15	45.26	46.22	5,895,444	-0.46(-0.99%)
Jun 07, 2022	43.55	46.78	43.33	46.68	6,348,655	+2.98(+6.82%)
Jun 06, 2022	39.66	48.00	39.66	43.70	20,574,820	+6.84(+18.56%)
Jun 03, 2022	37.78	38.20	36.40	36.86	1,738,064	-1.44(-3.76%)
Jun 02, 2022	35.42	38.70	35.30	38.30	3,755,179	+2.81(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices