Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.900 1.990 1.790 1.800 51,004 -0.10(-5.26%)
Jun 29, 2010 2.000 2.000 1.900 1.900 3,163 -0.13(-6.36%)
Jun 25, 2010 2.000 2.050 2.000 2.029 2,160 +0.07(+3.52%)
Jun 24, 2010 1.990 2.090 1.960 1.960 2,150 -0.05(-2.49%)
Jun 23, 2010 2.100 2.100 1.960 2.010 1,040 +0.00(+0.00%)
Jun 22, 2010 1.950 2.030 1.950 2.010 3,200 +0.06(+3.08%)
Jun 21, 2010 2.110 2.110 1.950 1.950 14,315 -0.08(-3.94%)
Jun 18, 2010 2.060 2.120 2.030 2.030 18,088 -0.10(-4.69%)
Jun 17, 2010 2.140 2.140 2.050 2.130 15,149 +0.06(+2.90%)
Jun 16, 2010 2.028 2.130 2.028 2.070 6,680 +0.05(+2.48%)
Jun 15, 2010 2.100 2.150 2.020 2.020 16,542 -0.03(-1.46%)
Jun 14, 2010 2.140 2.180 2.020 2.050 21,495 -0.12(-5.53%)
Jun 11, 2010 2.200 2.250 2.000 2.170 46,430 +0.10(+4.63%)
Jun 10, 2010 1.980 2.074 1.900 2.074 20,636 +0.17(+9.16%)
Jun 09, 2010 1.980 2.000 1.800 1.900 49,984 -0.01(-0.31%)
Jun 08, 2010 1.980 2.010 1.850 1.906 63,790 -0.08(-4.22%)
Jun 07, 2010 2.040 2.090 1.990 1.990 39,674 -0.11(-5.24%)
Jun 04, 2010 2.090 2.140 2.050 2.100 20,960 -0.06(-2.78%)
Jun 03, 2010 2.300 2.300 2.150 2.160 1,250 -0.04(-1.82%)
Jun 02, 2010 2.250 2.250 2.120 2.200 8,445 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.