Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.710 -0.110 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.840	6.990	6.690	6.930	30,721	+0.15(+2.21%)
Jun 29, 2016	6.600	6.850	6.560	6.780	25,171	+0.20(+3.04%)
Jun 28, 2016	6.420	6.650	6.420	6.580	52,769	+0.16(+2.49%)
Jun 27, 2016	6.500	6.790	6.280	6.420	69,513	-0.27(-4.04%)
Jun 24, 2016	6.970	6.980	6.560	6.690	39,285	-0.38(-5.37%)
Jun 23, 2016	6.780	7.140	6.740	7.070	28,881	+0.28(+4.12%)
Jun 22, 2016	6.900	7.210	6.600	6.790	94,008	-0.15(-2.16%)
Jun 21, 2016	6.770	7.190	6.460	6.940	188,200	+0.23(+3.43%)
Jun 20, 2016	6.570	6.855	6.570	6.710	79,102	-0.01(-0.15%)
Jun 17, 2016	6.950	6.950	6.600	6.720	37,310	+0.09(+1.36%)
Jun 16, 2016	6.830	6.930	6.460	6.630	85,438	+0.03(+0.45%)
Jun 15, 2016	6.610	6.780	6.570	6.600	20,817	+0.01(+0.15%)
Jun 14, 2016	6.970	7.140	6.520	6.590	23,822	-0.17(-2.51%)
Jun 13, 2016	6.700	7.160	6.580	6.760	147,447	-0.04(-0.59%)
Jun 10, 2016	6.840	6.990	6.760	6.800	44,009	-0.07(-1.02%)
Jun 09, 2016	6.960	7.120	6.800	6.870	139,578	-0.16(-2.28%)
Jun 08, 2016	6.980	7.200	6.550	7.030	102,995	+0.04(+0.57%)
Jun 07, 2016	6.900	7.090	6.710	6.990	62,969	+0.27(+4.02%)
Jun 06, 2016	6.790	6.950	6.710	6.720	47,357	-0.03(-0.44%)
Jun 03, 2016	6.920	6.950	6.580	6.750	41,097	-0.13(-1.89%)
Jun 02, 2016	6.800	7.000	6.540	6.880	36,348	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices