Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.710 -0.110 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.660 5.660 5.394 5.440 4,492 -0.03(-0.51%)
Jun 29, 2023 5.240 5.580 5.240 5.468 6,442 +0.01(+0.14%)
Jun 28, 2023 5.300 5.670 5.250 5.460 63,781 +0.07(+1.30%)
Jun 27, 2023 5.240 5.400 5.110 5.390 17,302 +0.14(+2.67%)
Jun 26, 2023 5.260 5.290 5.095 5.250 27,998 -0.07(-1.32%)
Jun 23, 2023 5.160 5.320 5.080 5.320 11,513 +0.23(+4.52%)
Jun 22, 2023 5.010 5.110 5.010 5.090 2,654 +0.08(+1.60%)
Jun 21, 2023 4.800 5.010 4.780 5.010 18,399 +0.11(+2.24%)
Jun 20, 2023 4.850 4.980 4.705 4.900 7,829 +0.04(+0.82%)
Jun 16, 2023 4.750 4.870 4.610 4.860 4,544 +0.17(+3.62%)
Jun 15, 2023 4.800 4.830 4.670 4.690 5,890 +0.01(+0.11%)
Jun 14, 2023 4.520 4.765 4.520 4.685 12,690 +0.21(+4.81%)
Jun 13, 2023 4.325 4.500 4.325 4.470 48,404 -0.03(-0.67%)
Jun 12, 2023 4.720 4.720 4.470 4.500 16,973 -0.22(-4.66%)
Jun 09, 2023 4.810 5.020 4.700 4.720 26,485 -0.32(-6.35%)
Jun 08, 2023 5.230 5.230 5.040 5.040 900 -0.18(-3.45%)
Jun 07, 2023 5.101 5.260 5.101 5.220 15,186 +0.19(+3.78%)
Jun 06, 2023 4.980 5.120 4.950 5.030 5,798 +0.03(+0.60%)
Jun 05, 2023 4.620 5.000 4.620 5.000 34,750 +0.18(+3.73%)
Jun 02, 2023 4.595 4.920 4.595 4.820 4,929 +0.19(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.