Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The One Group (NQ: STKS )

4.970 +0.020 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.550	1.640	1.550	1.630	28,342	+0.04(+2.52%)
Jun 29, 2020	1.650	1.700	1.580	1.590	81,408	-0.05(-3.05%)
Jun 26, 2020	1.760	1.760	1.510	1.640	112,100	-0.11(-6.29%)
Jun 25, 2020	1.740	1.780	1.700	1.750	30,677	+0.01(+0.57%)
Jun 24, 2020	1.890	1.890	1.710	1.740	72,240	-0.16(-8.42%)
Jun 23, 2020	1.865	1.930	1.780	1.900	62,589	+0.07(+3.83%)
Jun 22, 2020	1.890	1.895	1.770	1.830	73,524	-0.06(-3.17%)
Jun 19, 2020	2.020	2.020	1.830	1.890	59,800	-0.10(-5.03%)
Jun 18, 2020	2.040	2.055	1.951	1.990	32,915	-0.04(-1.97%)
Jun 17, 2020	2.130	2.130	1.990	2.030	24,378	-0.10(-4.69%)
Jun 16, 2020	2.200	2.300	2.070	2.130	39,095	+0.14(+7.04%)
Jun 15, 2020	1.980	2.100	1.915	1.990	84,325	-0.06(-2.93%)
Jun 12, 2020	1.970	2.370	1.935	2.050	98,700	+0.27(+15.17%)
Jun 11, 2020	2.060	2.160	1.770	1.780	198,016	-0.43(-19.46%)
Jun 10, 2020	2.430	2.470	2.199	2.210	66,672	-0.26(-10.53%)
Jun 09, 2020	2.400	2.480	2.210	2.470	97,766	+0.08(+3.35%)
Jun 08, 2020	2.180	2.400	2.150	2.390	120,416	+0.30(+14.35%)
Jun 05, 2020	2.330	2.440	2.020	2.090	195,700	-0.19(-8.33%)
Jun 04, 2020	2.040	2.385	2.040	2.280	132,728	+0.28(+14.00%)
Jun 03, 2020	1.910	2.250	1.900	2.000	123,372	+0.12(+6.38%)
Jun 02, 2020	1.910	1.980	1.849	1.880	43,731	-0.05(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The One Group (NQ: STKS )

Historical Prices