Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp (NQ: TLS )

3.860 -0.200 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.940 8.090 7.670 8.080 429,647 -0.03(-0.37%)
Jun 29, 2022 8.390 8.390 8.020 8.110 395,070 -0.27(-3.22%)
Jun 28, 2022 8.410 8.679 8.280 8.380 589,371 -0.07(-0.83%)
Jun 27, 2022 8.490 8.600 8.170 8.450 600,663 +0.17(+2.05%)
Jun 24, 2022 8.610 8.770 8.200 8.280 2,580,449 -0.23(-2.70%)
Jun 23, 2022 8.360 8.600 8.310 8.510 473,077 +0.22(+2.65%)
Jun 22, 2022 7.930 8.510 7.930 8.290 469,234 +0.02(+0.24%)
Jun 21, 2022 8.310 8.630 8.220 8.270 689,559 +0.15(+1.85%)
Jun 17, 2022 7.680 8.285 7.500 8.120 3,953,408 +0.61(+8.12%)
Jun 16, 2022 8.000 8.150 7.385 7.510 662,879 -0.80(-9.63%)
Jun 15, 2022 8.090 8.520 8.012 8.310 558,625 +0.33(+4.14%)
Jun 14, 2022 8.290 8.370 7.870 7.980 794,229 -0.30(-3.62%)
Jun 13, 2022 8.130 8.510 8.000 8.280 703,223 -0.42(-4.83%)
Jun 10, 2022 8.970 9.156 8.613 8.700 669,165 -0.42(-4.61%)
Jun 09, 2022 9.580 9.650 9.090 9.120 515,847 -0.59(-6.08%)
Jun 08, 2022 9.930 10.28 9.690 9.710 328,399 -0.24(-2.41%)
Jun 07, 2022 10.08 10.14 9.750 9.950 469,388 -0.25(-2.45%)
Jun 06, 2022 10.30 10.44 10.02 10.20 420,567 +0.16(+1.59%)
Jun 03, 2022 9.850 10.09 9.600 10.04 693,202 +0.14(+1.41%)
Jun 02, 2022 9.340 10.01 9.340 9.900 887,932 +0.56(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.