Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.606 5.914 5.606 5.914 33,454 +0.33(+5.96%)
Jun 28, 2012 5.614 5.614 5.563 5.581 24,719 -0.05(-0.91%)
Jun 27, 2012 5.561 5.633 5.536 5.633 9,780 +0.10(+1.90%)
Jun 26, 2012 5.514 5.536 5.446 5.528 177,409 +0.03(+0.64%)
Jun 25, 2012 5.518 5.528 5.415 5.493 150,217 -0.05(-0.96%)
Jun 22, 2012 5.649 5.686 5.546 5.546 185,754 -0.08(-1.50%)
Jun 21, 2012 5.793 5.818 5.588 5.631 71,089 -0.17(-3.01%)
Jun 20, 2012 5.902 5.902 5.783 5.805 23,367 -0.15(-2.49%)
Jun 19, 2012 5.818 5.957 5.738 5.953 47,439 +0.13(+2.19%)
Jun 18, 2012 5.847 5.854 5.799 5.826 24,389 -0.08(-1.36%)
Jun 15, 2012 5.787 5.906 5.694 5.906 74,758 +0.09(+1.63%)
Jun 14, 2012 5.715 5.812 5.715 5.812 22,992 +0.09(+1.54%)
Jun 13, 2012 5.766 5.775 5.715 5.723 34,500 -0.03(-0.50%)
Jun 12, 2012 5.779 5.779 5.645 5.752 32,865 +0.02(+0.32%)
Jun 11, 2012 5.783 5.826 5.734 5.734 26,817 -0.03(-0.61%)
Jun 08, 2012 5.748 5.768 5.748 5.768 8,063 +0.02(+0.36%)
Jun 07, 2012 5.925 5.925 5.727 5.748 44,452 -0.14(-2.37%)
Jun 06, 2012 5.807 5.906 5.775 5.888 26,345 +0.08(+1.42%)
Jun 05, 2012 5.740 5.826 5.729 5.805 24,554 +0.06(+1.07%)
Jun 04, 2012 5.612 5.785 5.612 5.744 37,318 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.