Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 +0.08 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.998	7.056	6.968	6.968	176,649	-0.02(-0.27%)
Jun 28, 2018	6.960	6.998	6.946	6.987	119,858	+0.04(+0.61%)
Jun 27, 2018	6.949	6.983	6.929	6.945	153,086	+0.03(+0.44%)
Jun 26, 2018	6.922	6.956	6.910	6.914	101,184	+0.00(+0.00%)
Jun 25, 2018	6.883	6.952	6.883	6.914	177,713	+0.02(+0.22%)
Jun 22, 2018	6.899	6.903	6.880	6.899	101,570	+0.00(+0.00%)
Jun 21, 2018	6.903	6.910	6.887	6.899	90,367	+0.00(+0.06%)
Jun 20, 2018	6.903	6.918	6.891	6.895	100,850	-0.00(-0.06%)
Jun 19, 2018	6.872	6.903	6.872	6.899	124,849	+0.02(+0.28%)
Jun 18, 2018	6.868	6.883	6.864	6.880	140,412	-0.00(-0.06%)
Jun 15, 2018		6.914	6.914	6.883	179,382	-0.03(-0.44%)
Jun 14, 2018	6.895	6.918	6.883	6.914	91,775	+0.03(+0.39%)
Jun 13, 2018	6.880	6.894	6.857	6.887	162,478	-0.01(-0.11%)
Jun 12, 2018	6.872	6.899	6.857	6.895	195,889	+0.00(+0.00%)
Jun 11, 2018	6.918	6.918	6.864	6.895	195,226	+0.00(+0.00%)
Jun 08, 2018	6.789	6.899	6.789	6.895	242,839	+0.11(+1.56%)
Jun 07, 2018	6.827	6.849	6.766	6.789	413,198	-0.04(-0.56%)
Jun 06, 2018			6.808	6.827	590,913	-0.05(-0.66%)
Jun 05, 2018	6.887	6.899	6.865	6.872	393,770	-0.01(-0.11%)
Jun 04, 2018	6.903	6.921	6.880	6.880	216,672	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices