Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.10	10.25	9.880	10.10	857,540	+0.24(+2.41%)
Jun 29, 2016	9.697	9.876	9.697	9.866	432,930	+0.18(+1.84%)
Jun 28, 2016	9.668	9.737	9.628	9.687	871,274	+0.09(+0.93%)
Jun 27, 2016	9.767	9.787	9.529	9.598	1,056,617	-0.29(-2.90%)
Jun 24, 2016	10.00	10.02	9.876	9.885	3,581,907	-0.49(-4.77%)
Jun 23, 2016	10.47	10.51	10.27	10.38	781,299	+0.02(+0.19%)
Jun 22, 2016	10.39	10.41	10.31	10.36	763,307	-0.02(-0.19%)
Jun 21, 2016	10.34	10.42	10.30	10.38	825,130	+0.13(+1.26%)
Jun 20, 2016	10.12	10.32	10.09	10.25	670,521	+0.24(+2.37%)
Jun 17, 2016	10.07	10.11	9.989	10.01	1,008,051	-0.03(-0.30%)
Jun 16, 2016	9.994	10.06	9.876	10.04	777,550	+0.04(+0.40%)
Jun 15, 2016	10.06	10.12	10.00	10.00	731,301	+0.01(+0.10%)
Jun 14, 2016	9.994	10.08	9.885	9.994	630,369	-0.04(-0.39%)
Jun 13, 2016	10.07	10.18	9.974	10.03	821,058	-0.07(-0.69%)
Jun 10, 2016	10.26	10.27	10.06	10.10	897,169	-0.20(-1.92%)
Jun 09, 2016	10.22	10.30	10.18	10.30	1,063,795	+0.00(+0.00%)
Jun 08, 2016	10.03	10.35	9.994	10.30	1,441,943	+0.26(+2.56%)
Jun 07, 2016	10.07	10.16	9.965	10.04	908,074	-0.03(-0.29%)
Jun 06, 2016	9.905	10.12	9.866	10.07	792,949	+0.22(+2.21%)
Jun 03, 2016	10.04	10.08	9.856	9.856	477,472	-0.21(-2.06%)
Jun 02, 2016	9.866	10.11	9.866	10.06	797,229	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices