Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

374.90 -4.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.884 2.884 2.828 2.857 561,869 -0.02(-0.52%)
Jun 27, 2003 2.877 2.920 2.870 2.872 285,037 -0.01(-0.36%)
Jun 26, 2003 2.836 2.903 2.799 2.883 659,041 +0.05(+1.92%)
Jun 25, 2003 2.863 2.865 2.816 2.828 630,537 -0.03(-0.99%)
Jun 24, 2003 2.888 2.888 2.823 2.857 866,773 -0.03(-1.10%)
Jun 23, 2003 2.924 2.926 2.866 2.889 836,974 -0.04(-1.21%)
Jun 20, 2003 3.034 3.034 2.923 2.924 531,638 -0.10(-3.16%)
Jun 19, 2003 3.027 3.045 2.976 3.019 450,445 -0.01(-0.19%)
Jun 18, 2003 3.068 3.074 3.014 3.025 345,500 -0.05(-1.58%)
Jun 17, 2003 3.074 3.080 3.045 3.074 283,742 -0.00(-0.08%)
Jun 16, 2003 3.033 3.076 3.017 3.076 307,063 +0.07(+2.39%)
Jun 13, 2003 3.040 3.040 2.989 3.004 266,035 -0.05(-1.63%)
Jun 12, 2003 3.084 3.085 3.025 3.054 260,852 -0.03(-1.12%)
Jun 11, 2003 3.022 3.097 2.999 3.089 443,535 +0.07(+2.22%)
Jun 10, 2003 2.987 3.036 2.985 3.022 457,787 +0.04(+1.30%)
Jun 09, 2003 3.085 3.091 2.982 2.983 954,444 -0.12(-3.74%)
Jun 06, 2003 3.074 3.143 3.074 3.099 889,231 +0.05(+1.59%)
Jun 05, 2003 3.010 3.068 2.981 3.050 618,445 +0.04(+1.33%)
Jun 04, 2003 2.937 3.016 2.932 3.010 440,512 +0.08(+2.65%)
Jun 03, 2003 2.935 2.940 2.894 2.933 579,144 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.