Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.537	5.542	5.404	5.405	1,256,899	-0.15(-2.72%)
Jun 29, 2004	5.419	5.562	5.419	5.556	1,188,598	+0.13(+2.41%)
Jun 28, 2004	5.421	5.482	5.395	5.425	650,522	+0.02(+0.42%)
Jun 25, 2004	5.478	5.489	5.395	5.403	1,243,988	-0.09(-1.64%)
Jun 24, 2004	5.559	5.565	5.443	5.493	1,289,383	-0.06(-1.12%)
Jun 23, 2004	5.549	5.589	5.547	5.555	945,797	-0.00(-0.06%)
Jun 22, 2004	5.505	5.573	5.454	5.559	1,124,878	+0.05(+0.98%)
Jun 21, 2004	5.580	5.605	5.489	5.505	740,479	-0.08(-1.50%)
Jun 18, 2004	5.635	5.655	5.589	5.589	405,639	-0.05(-0.83%)
Jun 17, 2004	5.610	5.635	5.565	5.635	382,317	+0.01(+0.13%)
Jun 16, 2004	5.559	5.632	5.543	5.628	793,370	+0.05(+0.93%)
Jun 15, 2004	5.561	5.604	5.529	5.577	772,963	+0.02(+0.28%)
Jun 14, 2004	5.493	5.567	5.482	5.561	954,543	+0.03(+0.63%)
Jun 10, 2004	5.596	5.601	5.519	5.526	637,195	-0.07(-1.24%)
Jun 09, 2004	5.679	5.715	5.567	5.596	877,080	-0.09(-1.63%)
Jun 08, 2004	5.691	5.697	5.623	5.688	532,245	-0.01(-0.25%)
Jun 07, 2004	5.658	5.703	5.583	5.703	629,698	+0.03(+0.59%)
Jun 04, 2004	5.694	5.700	5.660	5.669	445,620	+0.00(+0.08%)
Jun 03, 2004	5.643	5.709	5.637	5.664	1,680,446	+0.00(+0.06%)
Jun 02, 2004	5.601	5.666	5.559	5.661	739,229	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices