Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.720	1.810	1.695	1.740	116,800	+0.04(+2.35%)
Jun 27, 2019	1.750	1.750	1.700	1.700	34,271	-0.07(-3.95%)
Jun 26, 2019	1.800	1.850	1.770	1.770	77,477	+0.00(+0.00%)
Jun 25, 2019	1.900	1.900	1.770	1.770	59,927	-0.12(-6.35%)
Jun 24, 2019	1.940	1.950	1.890	1.890	74,320	-0.06(-3.08%)
Jun 21, 2019	1.920	2.020	1.920	1.950	350,100	+0.03(+1.56%)
Jun 20, 2019	1.890	2.090	1.850	1.920	137,927	+0.06(+3.23%)
Jun 19, 2019	1.690	1.900	1.690	1.860	326,869	+0.17(+10.06%)
Jun 18, 2019	1.880	1.890	1.680	1.690	86,878	-0.20(-10.58%)
Jun 17, 2019	1.800	1.930	1.740	1.890	44,125	+0.08(+4.42%)
Jun 14, 2019	1.730	1.830	1.640	1.810	127,700	+0.09(+5.23%)
Jun 13, 2019	1.740	1.810	1.680	1.720	100,479	-0.01(-0.58%)
Jun 12, 2019	1.710	1.770	1.655	1.730	89,886	+0.02(+1.17%)
Jun 11, 2019	1.950	1.950	1.690	1.710	201,882	-0.21(-10.94%)
Jun 10, 2019	1.970	1.990	1.910	1.920	52,438	-0.05(-2.54%)
Jun 07, 2019	2.050	2.050	1.970	1.970	64,500	-0.09(-4.37%)
Jun 06, 2019	2.050	2.080	2.030	2.060	55,740	+0.03(+1.48%)
Jun 05, 2019	2.100	2.100	2.000	2.030	80,719	-0.05(-2.40%)
Jun 04, 2019	2.130	2.150	2.010	2.080	151,187	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices