Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

109.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.370 5.540 5.370 5.430 174,000 +0.05(+0.93%)
Jun 29, 2004 5.270 5.440 5.230 5.380 132,700 +0.13(+2.48%)
Jun 28, 2004 5.350 5.590 5.230 5.250 279,900 -0.06(-1.13%)
Jun 25, 2004 5.470 5.550 5.260 5.310 474,500 -0.16(-2.93%)
Jun 24, 2004 4.740 5.650 4.670 5.470 632,100 +0.83(+17.89%)
Jun 23, 2004 4.280 4.900 4.120 4.640 846,900 +0.57(+14.00%)
Jun 22, 2004 3.970 4.160 3.940 4.070 205,900 +0.09(+2.26%)
Jun 21, 2004 3.900 4.010 3.900 3.980 110,200 +0.05(+1.27%)
Jun 18, 2004 3.960 4.060 3.930 3.930 151,500 -0.03(-0.76%)
Jun 17, 2004 3.930 3.980 3.870 3.960 84,500 +0.08(+2.06%)
Jun 16, 2004 4.070 4.070 3.800 3.880 348,600 -0.20(-4.90%)
Jun 15, 2004 3.960 4.080 3.860 4.080 125,000 +0.22(+5.70%)
Jun 14, 2004 4.200 4.200 3.850 3.860 243,800 -0.33(-7.88%)
Jun 10, 2004 4.300 4.320 4.110 4.190 136,000 +0.08(+1.95%)
Jun 09, 2004 4.370 4.410 4.060 4.110 141,500 -0.32(-7.22%)
Jun 08, 2004 4.400 4.460 4.350 4.430 217,100 +0.02(+0.45%)
Jun 07, 2004 4.290 4.440 4.250 4.410 212,200 +0.13(+3.04%)
Jun 04, 2004 4.230 4.280 4.180 4.280 256,400 +0.10(+2.39%)
Jun 03, 2004 4.120 4.250 4.050 4.180 173,100 +0.07(+1.70%)
Jun 02, 2004 4.230 4.230 4.030 4.110 84,100 -0.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.