Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

110.53 +3.41 (+3.19%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.880 8.990 8.770 8.800 110,600 -0.06(-0.68%)
Jun 29, 2005 8.830 8.890 8.680 8.860 158,900 -0.01(-0.11%)
Jun 28, 2005 8.670 8.910 8.610 8.870 141,500 +0.41(+4.85%)
Jun 27, 2005 8.420 8.510 8.220 8.460 223,300 -0.08(-0.94%)
Jun 24, 2005 8.470 8.600 8.200 8.540 609,800 +0.05(+0.59%)
Jun 23, 2005 8.640 8.900 8.430 8.490 247,400 -0.14(-1.62%)
Jun 22, 2005 8.400 8.750 8.400 8.630 323,300 +0.25(+2.98%)
Jun 21, 2005 8.380 8.460 8.220 8.380 203,200 +0.00(+0.00%)
Jun 20, 2005 8.240 8.440 8.150 8.380 124,700 +0.04(+0.48%)
Jun 17, 2005 8.300 8.540 8.300 8.340 202,000 +0.04(+0.48%)
Jun 16, 2005 8.390 8.450 8.280 8.300 175,600 -0.07(-0.84%)
Jun 15, 2005 8.450 8.500 8.260 8.370 170,700 -0.02(-0.24%)
Jun 14, 2005 8.470 8.500 8.340 8.390 132,100 -0.08(-0.94%)
Jun 13, 2005 8.580 8.640 8.460 8.470 97,700 -0.16(-1.85%)
Jun 10, 2005 8.450 8.670 8.450 8.630 134,400 +0.16(+1.89%)
Jun 09, 2005 8.490 8.580 8.450 8.470 89,600 -0.01(-0.12%)
Jun 08, 2005 8.490 8.770 8.420 8.480 124,000 +0.04(+0.47%)
Jun 07, 2005 8.610 8.810 8.440 8.440 66,200 -0.13(-1.52%)
Jun 06, 2005 8.220 8.620 8.220 8.570 258,800 +0.38(+4.64%)
Jun 03, 2005 8.460 8.550 8.180 8.190 176,700 -0.28(-3.31%)
Jun 02, 2005 8.460 8.650 8.430 8.470 189,400 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.