Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.536 8.552 8.218 8.356 61,196 -0.12(-1.44%)
Jun 29, 2017 8.160 8.634 8.144 8.479 104,191 +0.42(+5.27%)
Jun 28, 2017 8.111 8.160 7.916 8.054 378,307 -0.02(-0.20%)
Jun 27, 2017 7.940 8.324 7.940 8.071 124,169 +0.13(+1.64%)
Jun 26, 2017 7.997 8.160 7.924 7.940 75,375 -0.03(-0.41%)
Jun 23, 2017 8.079 8.160 7.956 7.973 111,769 -0.11(-1.41%)
Jun 22, 2017 8.136 8.201 8.062 8.087 68,231 -0.06(-0.70%)
Jun 21, 2017 8.218 8.218 8.046 8.144 71,751 -0.01(-0.10%)
Jun 20, 2017 8.430 8.430 8.087 8.152 75,755 -0.28(-3.29%)
Jun 19, 2017 8.218 8.487 8.177 8.430 56,872 +0.20(+2.38%)
Jun 16, 2017 8.201 8.438 8.169 8.234 70,547 -0.09(-1.08%)
Jun 15, 2017 8.332 8.462 8.120 8.324 40,526 -0.11(-1.26%)
Jun 14, 2017 8.620 8.620 8.144 8.430 50,450 +0.04(+0.49%)
Jun 13, 2017 8.389 8.658 8.283 8.389 64,772 +0.11(+1.38%)
Jun 12, 2017 8.642 8.854 8.152 8.275 89,427 -0.42(-4.88%)
Jun 09, 2017 8.446 8.760 8.397 8.699 52,297 +0.27(+3.19%)
Jun 08, 2017 8.381 8.519 8.267 8.430 39,859 +0.09(+1.08%)
Jun 07, 2017 8.422 8.593 8.144 8.340 90,867 -0.12(-1.45%)
Jun 06, 2017 8.128 8.536 8.026 8.462 83,798 +0.29(+3.49%)
Jun 05, 2017 8.283 8.283 8.160 8.177 50,266 -0.18(-2.15%)
Jun 02, 2017 8.430 8.642 8.324 8.356 37,241 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.