Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.630 4.749 4.630 4.736 20,676 +0.12(+2.67%)
Jun 27, 2019 4.427 4.647 4.427 4.612 37,976 +0.22(+4.90%)
Jun 26, 2019 4.561 4.596 4.397 4.397 45,233 -0.16(-3.43%)
Jun 25, 2019 4.423 4.579 4.423 4.553 42,640 +0.13(+2.94%)
Jun 24, 2019 4.518 4.518 4.397 4.423 25,799 -0.10(-2.11%)
Jun 21, 2019 4.553 4.574 4.466 4.518 52,583 -0.05(-1.14%)
Jun 20, 2019 4.466 4.596 4.449 4.570 39,315 +0.10(+2.33%)
Jun 19, 2019 4.388 4.507 4.366 4.466 38,579 +0.08(+1.78%)
Jun 18, 2019 4.345 4.436 4.336 4.388 67,038 +0.03(+0.80%)
Jun 17, 2019 4.293 4.423 4.293 4.353 12,432 -0.03(-0.59%)
Jun 14, 2019 4.388 4.423 4.379 4.379 10,839 -0.04(-0.98%)
Jun 13, 2019 4.388 4.527 4.379 4.423 40,678 +0.03(+0.79%)
Jun 12, 2019 4.428 4.444 4.388 4.388 2,816 +0.00(+0.00%)
Jun 11, 2019 4.509 4.631 4.379 4.388 20,292 -0.12(-2.69%)
Jun 10, 2019 4.648 4.665 4.509 4.509 22,311 -0.10(-2.26%)
Jun 07, 2019 4.700 4.700 4.535 4.613 14,645 -0.09(-1.85%)
Jun 06, 2019 4.796 4.882 4.648 4.700 7,621 -0.05(-1.09%)
Jun 05, 2019 4.787 4.830 4.735 4.752 10,591 -0.03(-0.72%)
Jun 04, 2019 4.770 4.854 4.665 4.787 45,922 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.