Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.3081 -0.0009 (-0.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9500	0.9700	0.9200	0.9699	198,922	+0.02(+2.09%)
Jun 29, 2021	0.9820	0.9900	0.9280	0.9500	183,469	-0.05(-4.69%)
Jun 28, 2021	0.9900	1.020	0.9681	0.9967	119,280	-0.01(-0.85%)
Jun 25, 2021	1.060	1.060	0.9800	1.005	88,733	+0.01(+0.52%)
Jun 24, 2021	0.9726	1.010	0.9726	1.000	92,822	+0.02(+2.15%)
Jun 23, 2021	0.9423	0.9900	0.9423	0.9790	151,358	+0.03(+2.72%)
Jun 22, 2021	0.9900	0.9910	0.9230	0.9531	116,441	-0.03(-3.06%)
Jun 21, 2021	1.016	1.040	0.9330	0.9832	171,404	-0.04(-3.61%)
Jun 18, 2021	1.034	1.050	0.9700	1.020	143,904	-0.02(-1.92%)
Jun 17, 2021	1.073	1.080	1.028	1.040	60,511	-0.03(-2.80%)
Jun 16, 2021	1.050	1.106	1.050	1.070	54,171	+0.01(+1.22%)
Jun 15, 2021	1.067	1.090	1.040	1.057	58,541	+0.02(+1.64%)
Jun 14, 2021	1.060	1.077	1.040	1.040	13,719	-0.03(-2.80%)
Jun 11, 2021	1.090	1.120	1.050	1.070	64,173	-0.02(-1.65%)
Jun 10, 2021	1.090	1.098	1.060	1.088	28,571	+0.03(+2.64%)
Jun 09, 2021	1.100	1.110	1.060	1.060	54,800	-0.02(-1.85%)
Jun 08, 2021	1.100	1.100	1.060	1.080	42,027	-0.01(-0.92%)
Jun 07, 2021	1.080	1.120	1.080	1.090	32,155	-0.02(-1.84%)
Jun 04, 2021	1.090	1.130	1.081	1.110	59,045	+0.00(+0.04%)
Jun 03, 2021	1.111	1.140	1.098	1.110	65,250	-0.03(-2.63%)
Jun 02, 2021	1.141	1.170	1.110	1.140	66,225	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices