Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.1929 -0.0099 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4500	0.4700	0.4400	0.4700	221,920	+0.02(+4.44%)
Jun 29, 2022	0.4600	0.4800	0.4400	0.4500	414,336	-0.02(-4.26%)
Jun 28, 2022	0.4751	0.4900	0.4517	0.4700	186,866	-0.00(-0.21%)
Jun 27, 2022	0.5200	0.5200	0.4610	0.4710	201,368	+0.01(+2.39%)
Jun 24, 2022	0.4600	0.5100	0.4500	0.4600	263,746	+0.00(+1.08%)
Jun 23, 2022	0.4700	0.5100	0.4500	0.4551	936,054	-0.02(-4.15%)
Jun 22, 2022	0.4900	0.5000	0.4543	0.4748	507,972	-0.01(-1.10%)
Jun 21, 2022	0.4901	0.5190	0.4800	0.4801	594,653	-0.04(-7.50%)
Jun 17, 2022	0.4800	0.5200	0.4800	0.5190	472,786	+0.04(+8.13%)
Jun 16, 2022	0.5000	0.5200	0.4800	0.4800	258,793	-0.04(-7.69%)
Jun 15, 2022	0.5003	0.5200	0.4800	0.5200	575,737	+0.01(+1.96%)
Jun 14, 2022	0.5350	0.5700	0.5000	0.5100	589,482	-0.02(-3.77%)
Jun 13, 2022	0.5600	0.5600	0.4700	0.5300	1,087,883	-0.05(-8.32%)
Jun 10, 2022	0.5900	0.6050	0.5761	0.5781	380,983	-0.01(-2.02%)
Jun 09, 2022	0.6200	0.6300	0.5833	0.5900	179,614	-0.04(-5.74%)
Jun 08, 2022	0.6100	0.6299	0.6100	0.6259	213,762	+0.00(+0.32%)
Jun 07, 2022	0.6000	0.6300	0.6000	0.6239	174,744	-0.00(-0.68%)
Jun 06, 2022	0.6005	0.6294	0.5960	0.6282	206,845	+0.02(+2.98%)
Jun 03, 2022	0.6100	0.6200	0.5900	0.6100	181,632	+0.01(+1.67%)
Jun 02, 2022	0.6400	0.6400	0.5900	0.6000	347,274	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices