Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.450 6.470 6.220 6.470 51,659 +0.01(+0.15%)
Jun 29, 2011 6.400 6.540 6.230 6.460 79,722 +0.18(+2.87%)
Jun 28, 2011 5.800 6.300 5.780 6.280 18,575 +0.45(+7.72%)
Jun 27, 2011 6.010 6.290 5.780 5.830 5,500 -0.22(-3.64%)
Jun 24, 2011 5.700 6.490 5.510 6.050 58,219 +0.35(+6.14%)
Jun 23, 2011 6.100 6.100 5.700 5.700 42,441 -0.40(-6.56%)
Jun 22, 2011 6.340 6.350 6.080 6.100 40,270 -0.20(-3.17%)
Jun 21, 2011 6.190 6.350 6.100 6.300 38,206 +0.00(+0.00%)
Jun 20, 2011 6.130 6.370 6.270 6.300 24,858 +0.11(+1.78%)
Jun 17, 2011 6.500 6.500 6.010 6.190 75,436 -0.32(-4.92%)
Jun 16, 2011 6.690 6.690 6.510 6.510 14,158 -0.14(-2.11%)
Jun 15, 2011 6.700 6.740 6.560 6.650 67,419 -0.04(-0.60%)
Jun 14, 2011 6.750 6.750 6.590 6.690 42,311 -0.01(-0.15%)
Jun 13, 2011 6.700 6.880 6.670 6.700 74,880 +0.15(+2.29%)
Jun 10, 2011 6.790 6.830 6.550 6.550 73,166 -0.09(-1.36%)
Jun 09, 2011 6.310 6.800 6.310 6.640 39,538 +0.24(+3.75%)
Jun 08, 2011 5.930 6.510 5.930 6.400 175,057 +0.21(+3.39%)
Jun 07, 2011 7.000 7.000 6.030 6.190 54,573 -0.66(-9.64%)
Jun 06, 2011 7.200 7.220 6.800 6.850 33,040 -0.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.