Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Jun 29, 2016	0.4550	0.4800	0.4500	0.4600	40,500	+0.02(+4.55%)
Jun 28, 2016	0.4150	0.4400	0.4100	0.4400	9,000	+0.02(+3.53%)
Jun 27, 2016	0.4050	0.4250	0.4050	0.4250	8,000	+0.02(+3.66%)
Jun 24, 2016	0.4100	0.4100	0.4100	0.4100	500	-0.02(-4.65%)
Jun 23, 2016	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+1.18%)
Jun 22, 2016	0.4200	0.4250	0.4100	0.4250	30,500	-0.02(-3.41%)
Jun 21, 2016	0.4450	0.4500	0.4400	0.4400	3,500	-0.01(-1.12%)
Jun 20, 2016	0.4450	0.4600	0.4300	0.4450	25,000	-0.01(-1.11%)
Jun 17, 2016	0.4100	0.4500	0.4100	0.4500	4,250	+0.01(+2.27%)
Jun 16, 2016	0.4400	0.4400	0.4400	0.4400	15,000	-0.01(-2.22%)
Jun 15, 2016	0.4500	0.4500	0.4500	0.4500	1,500	-0.01(-2.17%)
Jun 14, 2016	0.4550	0.4600	0.4450	0.4600	28,500	+0.01(+1.10%)
Jun 13, 2016	0.4600	0.4600	0.4500	0.4550	23,530	-0.01(-3.19%)
Jun 10, 2016	0.4750	0.4800	0.4700	0.4700	29,400	-0.03(-5.05%)
Jun 09, 2016	0.4800	0.5000	0.4800	0.4950	18,430	-0.01(-1.00%)
Jun 08, 2016	0.5000	0.5100	0.4700	0.5000	134,490	+0.04(+9.89%)
Jun 07, 2016	0.4550	0.5600	0.4550	0.4550	240,315	+0.01(+1.11%)
Jun 06, 2016	0.3200	0.4850	0.3100	0.4500	293,589	+0.14(+45.16%)
Jun 03, 2016	0.3100	0.3100	0.3100	0.3100	2,300	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices