Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4100 0.4100 0.4100 0.4100 2,937 -0.02(-3.53%)
Jun 28, 2017 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Jun 27, 2017 0.4400 0.4400 0.4400 0.4400 5,500 +0.00(+0.00%)
Jun 26, 2017 0.4400 0.4400 0.4400 0.4400 44,700 +0.04(+10.00%)
Jun 22, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 16, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 15, 2017 0.4200 0.4200 0.4200 0.4200 5,900 -0.02(-3.45%)
Jun 12, 2017 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 09, 2017 0.4350 0.4350 0.4350 0.4350 10,000 +0.00(+0.00%)
Jun 08, 2017 0.4450 0.4450 0.4350 0.4350 15,500 +0.00(+0.00%)
Jun 07, 2017 0.4350 0.4350 0.4350 0.4350 3,475 +0.01(+2.35%)
Jun 06, 2017 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Jun 05, 2017 0.4300 0.4300 0.4300 0.4300 30,115 +0.01(+1.18%)
Jun 02, 2017 0.4250 0.4250 0.4250 0.4250 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.