Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.250 5.296 5.239 5.275 571,455 +0.02(+0.44%)
Jun 27, 2003 5.271 5.273 5.246 5.252 86,670 -0.02(-0.36%)
Jun 26, 2003 5.292 5.323 5.229 5.271 68,098 -0.02(-0.40%)
Jun 25, 2003 5.342 5.527 5.275 5.292 112,386 -0.05(-0.90%)
Jun 24, 2003 5.229 5.342 5.229 5.340 48,097 +0.11(+2.13%)
Jun 23, 2003 5.407 5.407 5.145 5.229 157,150 -0.23(-4.23%)
Jun 20, 2003 5.290 5.477 5.281 5.460 39,525 +0.17(+3.17%)
Jun 19, 2003 5.302 5.437 5.271 5.292 65,241 +0.01(+0.20%)
Jun 18, 2003 5.281 5.302 5.260 5.281 31,430 -0.02(-0.40%)
Jun 17, 2003 5.460 5.460 5.294 5.302 75,241 -0.14(-2.51%)
Jun 16, 2003 5.294 5.439 5.292 5.439 537,644 +0.15(+2.78%)
Jun 13, 2003 5.250 5.298 5.250 5.292 40,478 +0.04(+0.80%)
Jun 12, 2003 5.216 5.250 5.168 5.250 78,575 +0.04(+0.68%)
Jun 11, 2003 5.225 5.225 5.187 5.214 50,954 -0.04(-0.72%)
Jun 10, 2003 5.281 5.298 5.229 5.252 32,858 -0.06(-1.11%)
Jun 09, 2003 5.061 5.311 5.061 5.311 44,287 +0.23(+4.50%)
Jun 06, 2003 5.069 5.099 5.069 5.082 15,715 +0.01(+0.29%)
Jun 05, 2003 5.094 5.094 5.065 5.067 35,715 -0.03(-0.54%)
Jun 04, 2003 5.170 5.178 5.082 5.094 110,957 -0.10(-1.94%)
Jun 03, 2003 5.246 5.246 5.187 5.195 110,005 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.