Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.869 7.907 7.819 7.861 3,532,605 +0.00(+0.04%)
Jun 27, 2003 7.761 7.857 7.747 7.857 1,877,028 +0.05(+0.65%)
Jun 26, 2003 7.569 7.810 7.569 7.806 1,572,310 +0.24(+3.19%)
Jun 25, 2003 7.731 7.731 7.564 7.565 1,750,358 -0.16(-2.13%)
Jun 24, 2003 7.452 7.778 7.452 7.730 3,042,753 +0.28(+3.73%)
Jun 23, 2003 7.479 7.490 7.370 7.452 2,143,657 -0.03(-0.39%)
Jun 20, 2003 7.694 7.698 7.456 7.481 3,890,472 -0.20(-2.54%)
Jun 19, 2003 7.857 7.902 7.635 7.677 7,782,716 -0.18(-2.30%)
Jun 18, 2003 7.823 7.892 7.739 7.857 3,602,584 +0.02(+0.29%)
Jun 17, 2003 7.425 7.846 7.417 7.835 4,131,412 +0.43(+5.76%)
Jun 16, 2003 7.304 7.434 7.304 7.408 1,946,121 +0.12(+1.70%)
Jun 13, 2003 7.241 7.315 7.241 7.284 1,281,765 +0.04(+0.59%)
Jun 12, 2003 7.056 7.281 7.032 7.241 1,769,845 +0.20(+2.87%)
Jun 11, 2003 7.011 7.062 7.011 7.039 2,121,512 +0.02(+0.24%)
Jun 10, 2003 7.005 7.084 6.943 7.022 2,136,570 +0.02(+0.32%)
Jun 09, 2003 6.869 7.021 6.862 6.999 3,240,288 +0.11(+1.64%)
Jun 06, 2003 7.097 7.097 6.886 6.886 1,821,222 -0.23(-3.19%)
Jun 05, 2003 7.135 7.181 7.095 7.113 643,097 -0.02(-0.30%)
Jun 04, 2003 7.039 7.164 7.035 7.135 969,074 +0.10(+1.41%)
Jun 03, 2003 6.982 7.061 6.982 7.035 1,312,768 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.