Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Retail SPDR (NY: XRT )

78.99 +0.63 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.54 15.54 15.48 15.51 919,808 +0.05(+0.29%)
Jun 29, 2006 15.22 15.46 15.12 15.46 337,255 +0.38(+2.54%)
Jun 28, 2006 15.13 15.13 14.99 15.08 100,691 -0.00(-0.03%)
Jun 27, 2006 15.13 15.16 15.08 15.08 172,267 -0.29(-1.88%)
Jun 23, 2006 15.37 15.37 15.37 15.37 60,657 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.