Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

1,254.03 -81.85 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 67.91 68.47 64.68 64.75 197,974 -3.55(-5.20%)
Jun 27, 2008 69.77 69.98 67.99 68.30 160,755 -1.41(-2.02%)
Jun 26, 2008 69.99 71.04 69.54 69.71 115,908 -1.02(-1.44%)
Jun 25, 2008 68.94 71.60 68.50 70.73 105,371 +1.74(+2.52%)
Jun 24, 2008 70.00 71.25 68.45 68.99 158,505 -1.05(-1.50%)
Jun 23, 2008 73.66 73.66 70.00 70.04 207,869 -2.96(-4.05%)
Jun 20, 2008 74.49 75.63 72.95 73.00 253,193 -2.01(-2.68%)
Jun 19, 2008 74.66 75.32 73.66 75.01 80,865 -0.03(-0.04%)
Jun 18, 2008 74.93 75.78 74.91 75.04 66,841 +0.04(+0.05%)
Jun 17, 2008 74.91 75.89 74.90 75.00 63,949 +0.10(+0.13%)
Jun 16, 2008 74.60 75.88 74.46 74.90 76,789 -0.13(-0.17%)
Jun 13, 2008 75.03 75.71 73.63 75.03 95,986 +0.82(+1.10%)
Jun 12, 2008 74.48 75.63 73.72 74.21 320,169 +0.44(+0.60%)
Jun 11, 2008 74.91 75.36 73.75 73.77 77,484 -1.56(-2.07%)
Jun 10, 2008 76.45 77.13 74.20 75.33 98,761 -0.34(-0.45%)
Jun 09, 2008 77.44 77.44 74.85 75.67 83,320 -0.96(-1.25%)
Jun 06, 2008 78.23 78.77 76.63 76.63 88,992 -1.95(-2.48%)
Jun 05, 2008 76.18 78.58 75.59 78.58 162,066 +2.46(+3.23%)
Jun 04, 2008 76.14 76.50 75.50 76.12 261,218 -0.17(-0.22%)
Jun 03, 2008 77.88 77.88 74.25 76.29 297,844 -1.47(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.