Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.300 3.370 3.300 3.370 21,813 +0.07(+2.09%)
Jun 29, 2011 3.230 3.330 3.210 3.301 25,918 +0.01(+0.33%)
Jun 28, 2011 3.270 3.310 3.230 3.290 8,812 +0.05(+1.54%)
Jun 27, 2011 3.260 3.360 3.200 3.240 41,277 -0.06(-1.82%)
Jun 24, 2011 3.220 3.315 3.220 3.300 3,253 +0.05(+1.54%)
Jun 23, 2011 3.250 3.270 3.250 3.250 14,316 -0.02(-0.61%)
Jun 22, 2011 3.250 3.350 3.250 3.270 30,580 +0.02(+0.62%)
Jun 21, 2011 3.280 3.280 3.220 3.250 25,031 +0.00(+0.00%)
Jun 20, 2011 3.270 3.270 3.250 3.250 7,627 +0.00(+0.00%)
Jun 17, 2011 3.251 3.300 3.250 3.250 12,383 +0.00(+0.00%)
Jun 16, 2011 3.250 3.280 3.250 3.250 17,553 -0.01(-0.31%)
Jun 15, 2011 3.250 3.300 3.250 3.260 15,074 +0.00(+0.00%)
Jun 14, 2011 3.280 3.310 3.260 3.260 11,550 -0.03(-0.91%)
Jun 13, 2011 3.260 3.400 3.230 3.290 21,082 -0.08(-2.37%)
Jun 10, 2011 3.340 3.410 3.330 3.370 6,882 -0.04(-1.18%)
Jun 09, 2011 3.370 3.479 3.370 3.410 5,600 +0.04(+1.19%)
Jun 08, 2011 3.480 3.480 3.330 3.370 10,454 -0.13(-3.71%)
Jun 07, 2011 3.460 3.510 3.430 3.500 15,035 +0.17(+5.11%)
Jun 06, 2011 3.401 3.460 3.330 3.330 34,436 -0.13(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.