Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

287.27 -4.15 (-1.42%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	70.28	71.96	69.81	71.09	5,678,782	+3.41(+5.04%)
Jun 28, 2012	65.78	67.70	65.78	67.68	3,437,441	+1.20(+1.80%)
Jun 27, 2012	66.15	66.59	65.14	66.49	3,890,562	+0.72(+1.09%)
Jun 26, 2012	66.02	66.23	64.78	65.77	2,548,073	-0.12(-0.19%)
Jun 25, 2012	65.34	66.35	65.24	65.89	2,922,138	-0.42(-0.63%)
Jun 22, 2012	67.57	67.69	65.91	66.31	5,035,162	-0.80(-1.19%)
Jun 21, 2012	69.93	70.32	66.98	67.11	3,278,800	-2.88(-4.11%)
Jun 20, 2012	71.23	71.23	69.20	69.99	4,867,334	-0.91(-1.28%)
Jun 19, 2012	69.52	71.64	69.52	70.90	3,706,183	+1.67(+2.42%)
Jun 18, 2012	68.81	69.75	68.36	69.22	2,529,138	-0.24(-0.35%)
Jun 15, 2012	68.86	69.49	68.42	69.47	2,705,841	+1.13(+1.65%)
Jun 14, 2012	69.03	69.03	67.40	68.34	3,446,714	-0.37(-0.53%)
Jun 13, 2012	70.02	70.86	68.35	68.70	3,558,965	-2.26(-3.18%)
Jun 12, 2012	68.23	71.06	67.89	70.96	5,185,239	+3.12(+4.60%)
Jun 11, 2012	72.05	72.23	67.68	67.84	4,768,495	-3.17(-4.46%)
Jun 08, 2012	70.21	71.23	69.82	71.01	3,511,862	-0.36(-0.50%)
Jun 07, 2012	72.36	73.76	71.23	71.37	6,128,990	+1.13(+1.61%)
Jun 06, 2012	68.63	70.24	68.25	70.24	3,976,038	+2.51(+3.70%)
Jun 05, 2012	66.71	68.20	66.69	67.73	3,152,986	+0.48(+0.71%)
Jun 04, 2012	67.49	68.77	65.61	67.26	5,047,255	-1.38(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices