Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.265 8.690 8.265 8.530 1,892,482 -0.41(-4.59%)
Jun 28, 2018 8.495 9.240 8.240 8.940 2,173,975 +0.42(+4.93%)
Jun 27, 2018 9.075 9.080 8.340 8.520 5,544,879 -0.71(-7.69%)
Jun 26, 2018 9.860 9.880 9.200 9.230 3,693,069 -0.57(-5.82%)
Jun 25, 2018 10.09 10.23 9.700 9.800 3,921,987 -0.30(-2.97%)
Jun 22, 2018 10.33 10.33 10.06 10.10 3,690,889 -0.60(-5.61%)
Jun 21, 2018 10.85 10.90 10.70 10.70 1,112,121 -0.20(-1.83%)
Jun 20, 2018 10.91 11.12 10.82 10.90 1,320,829 -0.10(-0.91%)
Jun 19, 2018 11.16 11.40 10.79 11.00 1,592,406 -0.05(-0.45%)
Jun 18, 2018 10.84 11.39 10.76 11.05 2,086,369 +0.10(+0.91%)
Jun 15, 2018 11.53 10.90 10.95 2,481,050 -0.58(-5.03%)
Jun 14, 2018 10.73 11.59 10.61 11.53 4,186,580 +0.93(+8.77%)
Jun 13, 2018 11.19 11.20 10.52 10.60 5,518,034 -0.69(-6.11%)
Jun 12, 2018 11.48 11.86 11.16 11.29 3,516,336 -0.41(-3.50%)
Jun 11, 2018 11.11 11.74 11.10 11.70 4,427,020 -1.00(-7.87%)
Jun 08, 2018 12.55 12.91 12.35 12.70 1,022,366 -0.16(-1.24%)
Jun 07, 2018 12.72 12.86 12.61 12.86 1,069,467 +0.41(+3.29%)
Jun 06, 2018 12.86 12.30 12.45 2,567,948 +0.02(+0.16%)
Jun 05, 2018 11.92 12.45 11.80 12.43 1,855,877 +0.45(+3.76%)
Jun 04, 2018 12.09 12.11 11.91 11.98 1,263,455 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.