Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 24, 2020 0.0032 0.0039 0.0024 0.0039 421,200 +0.00(+0.00%)
Jun 23, 2020 0.0024 0.0039 0.0024 0.0039 48,000 +0.00(+0.00%)
Jun 22, 2020 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0039 0.0039 0.0039 0.0039 1,200 +0.00(+2.63%)
Jun 18, 2020 0.0031 0.0038 0.0024 0.0038 704,700 +0.00(+0.00%)
Jun 17, 2020 0.0032 0.0038 0.0023 0.0038 211,787 +0.00(+0.00%)
Jun 16, 2020 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+58.33%)
Jun 15, 2020 0.0031 0.0031 0.0024 0.0024 2,700 -0.00(-38.46%)
Jun 12, 2020 0.0032 0.0039 0.0032 0.0039 16,000 +0.00(+0.00%)
Jun 11, 2020 0.0032 0.0039 0.0024 0.0039 270,000 +0.00(+0.00%)
Jun 09, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 08, 2020 0.0037 0.0039 0.0037 0.0039 428,945 +0.00(+5.41%)
Jun 03, 2020 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Jun 02, 2020 0.0024 0.0038 0.0024 0.0038 83,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.