Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.310	3.660	3.280	3.620	910,557	+0.34(+10.37%)
Jun 29, 2020	3.380	3.420	3.190	3.280	580,514	-0.05(-1.50%)
Jun 26, 2020	3.390	3.427	3.100	3.330	1,720,400	-0.06(-1.77%)
Jun 25, 2020	3.450	3.460	3.310	3.390	383,762	-0.05(-1.45%)
Jun 24, 2020	3.620	3.690	3.230	3.440	951,557	-0.15(-4.18%)
Jun 23, 2020	3.580	3.780	3.510	3.590	825,893	-0.04(-1.10%)
Jun 22, 2020	3.780	3.780	3.410	3.630	1,066,078	-0.18(-4.72%)
Jun 19, 2020	3.850	3.900	3.310	3.810	3,496,300	+0.06(+1.60%)
Jun 18, 2020	3.590	3.940	3.350	3.750	3,180,231	+0.19(+5.34%)
Jun 17, 2020	3.100	3.800	3.030	3.560	1,358,600	+0.47(+15.21%)
Jun 16, 2020	3.130	3.170	3.050	3.090	427,185	+0.03(+0.98%)
Jun 15, 2020	3.100	3.190	2.920	3.060	619,441	-0.03(-0.97%)
Jun 12, 2020	2.920	3.090	2.810	3.090	587,700	+0.31(+11.15%)
Jun 11, 2020	2.850	2.890	2.680	2.780	728,760	-0.21(-7.02%)
Jun 10, 2020	3.170	3.170	2.950	2.990	787,015	-0.17(-5.38%)
Jun 09, 2020	3.220	3.300	2.970	3.160	619,350	-0.06(-1.86%)
Jun 08, 2020	3.390	3.390	3.100	3.220	636,907	-0.08(-2.42%)
Jun 05, 2020	3.440	3.440	3.080	3.300	982,400	-0.17(-4.90%)
Jun 04, 2020	3.920	4.150	3.290	3.470	5,146,230	+0.40(+13.03%)
Jun 03, 2020	2.970	3.150	2.880	3.070	571,141	+0.15(+5.14%)
Jun 02, 2020	2.940	3.000	2.850	2.920	328,820	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Livexlive Media Inc (NQ: LIVX )

Historical Prices