Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.290 -0.040 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.920	4.065	3.860	4.050	328,951	+0.17(+4.38%)
Jun 29, 2021	3.980	4.070	3.860	3.880	350,067	-0.06(-1.52%)
Jun 28, 2021	4.200	4.200	3.885	3.940	797,559	-0.28(-6.64%)
Jun 25, 2021	4.300	4.300	4.150	4.220	557,023	-0.03(-0.71%)
Jun 24, 2021	4.190	4.270	4.120	4.250	557,765	+0.04(+0.95%)
Jun 23, 2021	4.280	4.394	4.122	4.210	748,496	-0.01(-0.24%)
Jun 22, 2021	4.300	4.300	4.160	4.220	352,251	-0.10(-2.31%)
Jun 21, 2021	4.100	4.330	4.100	4.320	588,237	+0.23(+5.62%)
Jun 18, 2021	3.940	4.200	3.930	4.090	432,390	+0.06(+1.49%)
Jun 17, 2021	4.350	4.452	3.910	4.030	856,573	-0.37(-8.41%)
Jun 16, 2021	4.350	4.510	4.300	4.400	386,686	+0.05(+1.15%)
Jun 15, 2021	4.370	4.550	4.280	4.350	510,155	+0.09(+2.11%)
Jun 14, 2021	4.400	4.670	4.260	4.260	1,135,390	-0.14(-3.18%)
Jun 11, 2021	4.000	4.460	4.000	4.400	1,669,929	+0.45(+11.39%)
Jun 10, 2021	3.950	4.000	3.830	3.950	513,034	+0.10(+2.60%)
Jun 09, 2021	3.790	3.950	3.610	3.850	599,727	+0.07(+1.85%)
Jun 08, 2021	3.790	3.910	3.680	3.780	383,137	-0.09(-2.33%)
Jun 07, 2021	3.760	3.930	3.760	3.870	221,657	+0.12(+3.20%)
Jun 04, 2021	3.890	3.960	3.710	3.750	379,424	-0.13(-3.35%)
Jun 03, 2021	3.890	4.050	3.835	3.880	571,653	-0.01(-0.26%)
Jun 02, 2021	3.960	4.010	3.820	3.890	688,342	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices