Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 190.88 193.72 190.51 193.21 85,685,848 +4.36(+2.31%)
Jun 29, 2023 188.34 189.32 188.20 188.84 46,403,908 +0.34(+0.18%)
Jun 28, 2023 187.19 189.15 186.86 188.50 51,381,124 +1.19(+0.63%)
Jun 27, 2023 185.16 187.65 184.94 187.32 50,891,936 +2.78(+1.51%)
Jun 26, 2023 186.09 187.31 184.50 184.54 48,199,752 -1.41(-0.76%)
Jun 23, 2023 184.82 186.82 184.28 185.95 53,441,472 -0.32(-0.17%)
Jun 22, 2023 183.02 186.31 182.95 186.26 51,409,564 +3.03(+1.65%)
Jun 21, 2023 184.17 184.68 181.87 183.24 49,700,772 -1.05(-0.57%)
Jun 20, 2023 183.69 185.37 183.69 184.28 50,007,000 +0.09(+0.05%)
Jun 16, 2023 186.00 186.25 183.54 184.19 101,656,144 -1.09(-0.59%)
Jun 15, 2023 183.24 185.79 183.06 185.29 65,670,384 +2.06(+1.13%)
Jun 14, 2023 182.65 183.66 181.30 183.23 57,675,712 +0.64(+0.35%)
Jun 13, 2023 182.08 183.43 181.72 182.59 55,235,432 -0.48(-0.26%)
Jun 12, 2023 180.56 183.17 180.26 183.07 54,536,956 +2.82(+1.56%)
Jun 09, 2023 180.79 181.51 179.92 180.25 49,093,140 +0.39(+0.22%)
Jun 08, 2023 177.20 180.13 176.76 179.86 50,970,860 +2.74(+1.55%)
Jun 07, 2023 177.74 180.50 176.62 177.12 62,165,220 -1.38(-0.78%)
Jun 06, 2023 179.25 179.41 176.73 178.50 65,075,580 -0.37(-0.21%)
Jun 05, 2023 181.91 184.22 177.34 178.87 122,296,120 -1.36(-0.76%)
Jun 02, 2023 180.32 181.06 178.56 180.24 62,242,008 +0.86(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.