Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,364.08
+1.68 (+0.03%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1045
1048
1031
1035
0
-5.51(-0.53%)
Jun 29, 2017
1060
1061
1026
1040
0
-26.76(-2.51%)
Jun 28, 2017
1057
1068
1045
1067
0
+18.52(+1.77%)
Jun 27, 2017
1073
1073
1049
1049
0
-29.26(-2.71%)
Jun 26, 2017
1096
1099
1073
1078
0
-10.56(-0.97%)
Jun 23, 2017
1094
1088
0
+3.52(+0.32%)
Jun 22, 2017
1089
1090
1080
1085
0
-2.46(-0.23%)
Jun 21, 2017
1081
1088
1076
1087
0
+12.53(+1.17%)
Jun 20, 2017
1089
1094
1075
1075
0
-13.03(-1.20%)
Jun 19, 2017
1080
1089
1080
1088
0
+20.69(+1.94%)
Jun 16, 2017
1072
1080
1064
1067
0
-3.53(-0.33%)
Jun 15, 2017
1062
1074
1061
1071
0
-9.06(-0.84%)
Jun 14, 2017
1095
1095
1068
1080
0
-11.53(-1.06%)
Jun 13, 2017
1096
1102
1078
1091
0
+6.91(+0.64%)
Jun 12, 2017
1075
1088
1053
1084
0
-5.61(-0.51%)
Jun 09, 2017
1145
1150
1069
1090
0
-48.20(-4.23%)
Jun 08, 2017
1126
1139
1118
1138
0
+19.95(+1.78%)
Jun 07, 2017
1116
1122
1112
1118
0
+8.22(+0.74%)
Jun 06, 2017
1103
1117
1101
1110
0
+3.86(+0.35%)
Jun 05, 2017
1102
1112
1102
1106
0
+2.82(+0.26%)
Jun 02, 2017
1100
1105
1091
1103
0
+10.85(+0.99%)
Jun 01, 2017
1094
1094
1086
1093
0
+1.13(+0.10%)
May 31, 2017
1101
1102
1086
1091
0
-0.03(-0.00%)
May 30, 2017
1085
1094
1084
1091
0
+6.60(+0.61%)
May 26, 2017
1085
1085
1085
0
+4.10(+0.38%)
May 25, 2017
1080
1084
1074
1081
0
+5.90(+0.55%)
May 24, 2017
1075
1077
1070
1075
0
+6.91(+0.65%)
May 23, 2017
1072
1072
1060
1068
0
-4.36(-0.41%)
May 22, 2017
1066
1073
1065
1072
0
+11.53(+1.09%)
May 19, 2017
1058
1064
1057
1061
0
+11.48(+1.09%)
May 18, 2017
1030
1052
1027
1049
0
+19.46(+1.89%)
May 17, 2017
1061
1066
1029
1030
0
-47.02(-4.37%)
May 16, 2017
1066
1077
1061
1077
0
+15.80(+1.49%)
May 15, 2017
1048
1062
1047
1061
0
+15.81(+1.51%)
May 12, 2017
1044
1046
1039
1045
0
+2.81(+0.27%)
May 11, 2017
1036
1047
1029
1042
0
+3.51(+0.34%)
May 10, 2017
1032
1041
1030
1039
0
+21.42(+2.11%)
May 09, 2017
1010
1020
1010
1018
0
+10.34(+1.03%)
May 08, 2017
1012
1012
1005
1007
0
-3.87(-0.38%)
May 05, 2017
1009
1011
1002
1011
0
+4.20(+0.42%)
May 04, 2017
1009
1011
1003
1007
0
-1.22(-0.12%)
May 03, 2017
1001
1009
998.87
1008
0
+3.43(+0.34%)
May 02, 2017
1011
1011
999.53
1005
0
-10.81(-1.06%)
May 01, 2017
1008
1016
1003
1015
0
+9.90(+0.98%)
Apr 28, 2017
1018
1019
1003
1006
0
-17.76(-1.74%)
Apr 27, 2017
1016
1025
1015
1023
0
+14.13(+1.40%)
Apr 26, 2017
1015
1018
1006
1009
0
-8.65(-0.85%)
Apr 25, 2017
1013
1019
1010
1018
0
+10.01(+0.99%)
Apr 24, 2017
1009
1011
1004
1008
0
+14.86(+1.50%)
Apr 21, 2017
992.47
995.01
985.27
992.94
0
-4.61(-0.46%)
Apr 20, 2017
988.18
999.18
984.46
997.55
0
+15.50(+1.58%)
Apr 19, 2017
986.72
990.40
980.33
982.05
0
+5.38(+0.55%)
Apr 18, 2017
967.43
977.22
966.37
976.67
0
+4.10(+0.42%)
Apr 17, 2017
964.78
972.69
964.66
972.57
0
+12.55(+1.31%)
Apr 13, 2017
960.01
960.01
960.01
0
-6.53(-0.68%)
Apr 12, 2017
981.27
981.97
964.54
966.55
0
-16.80(-1.71%)
Apr 11, 2017
983.96
984.42
968.77
983.34
0
-8.28(-0.83%)
Apr 10, 2017
998.83
1000
989.22
991.62
0
-7.72(-0.77%)
Apr 07, 2017
994.22
1002
992.87
999.35
0
+4.66(+0.47%)
Apr 06, 2017
990.08
997.07
984.94
994.69
0
+1.16(+0.12%)
Apr 05, 2017
1003
1010
992.75
993.53
0
-6.95(-0.69%)
Apr 04, 2017
998.57
1007
997.23
1000
0
-5.32(-0.53%)
Apr 03, 2017
1013
1015
998.89
1006
0
-5.60(-0.55%)
Mar 31, 2017
1011
1017
1008
1011
0
-0.41(-0.04%)
Mar 30, 2017
1006
1014
1005
1012
0
+5.32(+0.53%)
Mar 29, 2017
1008
1009
1004
1006
0
-2.48(-0.25%)
Mar 28, 2017
1005
1013
1003
1009
0
+3.02(+0.30%)
Mar 27, 2017
994.09
1008
990.66
1006
0
+1.60(+0.16%)
Mar 24, 2017
1012
1017
1001
1004
0
+7.50(+0.75%)
Mar 23, 2017
997.91
1002
994.44
996.85
0
-2.50(-0.25%)
Mar 22, 2017
987.87
1000
986.30
999.34
0
+10.92(+1.10%)
Mar 21, 2017
1016
1017
986.99
988.42
0
-23.87(-2.36%)
Mar 20, 2017
1006
1016
1004
1012
0
+7.69(+0.77%)
Mar 17, 2017
1004
1006
1002
1005
0
+1.79(+0.18%)
Mar 16, 2017
1005
1007
1001
1003
0
-1.84(-0.18%)
Mar 15, 2017
996.36
1006
992.94
1005
0
+8.32(+0.84%)
Mar 14, 2017
995.98
996.64
988.42
996.33
0
-3.06(-0.31%)
Mar 13, 2017
995.40
999.66
993.06
999.39
0
+7.46(+0.75%)
Mar 10, 2017
989.01
994.21
986.49
991.93
0
+11.45(+1.17%)
Mar 09, 2017
976.00
982.45
973.34
980.48
0
+1.48(+0.15%)
Mar 08, 2017
981.53
986.62
976.75
979.00
0
+2.15(+0.22%)
Mar 07, 2017
972.68
982.84
969.95
976.85
0
+2.67(+0.27%)
Mar 06, 2017
968.15
976.03
963.03
974.18
0
+0.22(+0.02%)
Mar 03, 2017
973.88
975.29
968.27
973.97
0
-0.36(-0.04%)
Mar 02, 2017
985.87
988.09
973.33
974.33
0
-10.94(-1.11%)
Mar 01, 2017
980.79
985.94
971.49
985.26
0
+15.88(+1.64%)
Feb 28, 2017
982.30
982.42
967.37
969.38
0
-13.01(-1.32%)
Feb 27, 2017
972.66
982.51
971.77
982.40
0
+8.96(+0.92%)
Feb 24, 2017
958.78
973.56
955.11
973.44
0
-0.42(-0.04%)
Feb 23, 2017
986.88
987.06
967.81
973.87
0
-16.20(-1.64%)
Feb 22, 2017
989.90
991.24
985.99
990.07
0
-0.37(-0.04%)
Feb 21, 2017
981.21
990.59
980.97
990.43
0
+13.64(+1.40%)
Feb 17, 2017
976.80
976.80
976.80
0
+5.56(+0.57%)
Feb 16, 2017
971.02
972.80
965.34
971.24
0
+0.70(+0.07%)
Feb 15, 2017
965.06
971.25
960.23
970.54
0
+7.91(+0.82%)
Feb 14, 2017
962.90
964.12
957.00
962.63
0
-3.07(-0.32%)
Feb 13, 2017
968.91
971.61
963.71
965.70
0
+2.65(+0.28%)
Feb 10, 2017
969.10
969.91
953.91
963.05
0
-0.75(-0.08%)
Feb 09, 2017
975.03
975.03
962.54
963.81
0
-8.33(-0.86%)
Feb 08, 2017
972.90
976.43
967.27
972.14
0
+1.55(+0.16%)
Feb 07, 2017
972.00
974.06
965.22
970.59
0
+3.20(+0.33%)
Feb 06, 2017
963.50
967.72
960.08
967.39
0
+3.37(+0.35%)
Feb 03, 2017
963.65
965.31
960.05
964.02
0
+4.94(+0.51%)
Feb 02, 2017
953.64
962.33
948.53
959.08
0
-1.03(-0.11%)
Feb 01, 2017
955.50
960.11
949.91
960.11
0
+15.83(+1.68%)
Jan 31, 2017
952.59
952.65
938.76
944.28
0
-12.56(-1.31%)
Jan 30, 2017
956.62
957.31
945.00
956.84
0
-5.42(-0.56%)
Jan 27, 2017
955.79
962.32
955.67
962.26
0
+11.94(+1.26%)
Jan 26, 2017
955.15
955.99
946.62
950.32
0
-5.74(-0.60%)
Jan 25, 2017
953.64
957.56
947.27
956.06
0
+13.64(+1.45%)
Jan 24, 2017
929.29
943.42
928.51
942.41
0
+18.64(+2.02%)
Jan 23, 2017
924.13
928.20
916.86
923.77
0
-6.24(-0.67%)
Jan 20, 2017
927.55
935.58
927.45
930.01
0
+11.98(+1.30%)
Jan 19, 2017
921.30
928.17
917.17
918.03
0
-4.33(-0.47%)
Jan 18, 2017
911.11
922.87
909.93
922.36
0
+12.88(+1.42%)
Jan 17, 2017
919.90
920.61
906.56
909.48
0
-15.19(-1.64%)
Jan 13, 2017
924.67
924.67
924.67
0
+6.51(+0.71%)
Jan 12, 2017
918.78
918.80
904.66
918.16
0
-8.38(-0.90%)
Jan 11, 2017
922.39
926.63
919.64
926.54
0
+3.48(+0.38%)
Jan 10, 2017
919.97
924.98
918.13
923.06
0
+4.48(+0.49%)
Jan 09, 2017
911.92
922.24
911.92
918.58
0
+9.93(+1.09%)
Jan 06, 2017
903.26
911.32
898.55
908.65
0
+6.97(+0.77%)
Jan 05, 2017
909.91
914.75
900.21
901.69
0
-8.08(-0.89%)
Jan 04, 2017
910.53
913.68
905.23
909.77
0
+2.43(+0.27%)
Jan 03, 2017
910.80
919.87
899.33
907.34
0
+0.87(+0.10%)
Dec 30, 2016
906.47
906.47
906.47
0
-14.73(-1.60%)
Dec 29, 2016
913.75
921.23
911.46
921.20
0
+0.11(+0.01%)
Dec 28, 2016
943.20
944.23
920.67
921.09
0
-18.12(-1.93%)
Dec 27, 2016
931.11
940.74
931.11
939.21
0
+11.29(+1.22%)
Dec 23, 2016
927.92
927.92
927.92
0
+4.86(+0.53%)
Dec 22, 2016
927.73
928.28
919.45
923.06
0
+4.73(+0.51%)
Dec 21, 2016
919.54
922.45
916.86
918.33
0
+0.35(+0.04%)
Dec 20, 2016
915.58
919.98
914.38
917.99
0
+8.31(+0.91%)
Dec 19, 2016
904.57
913.29
902.39
909.68
0
+8.83(+0.98%)
Dec 16, 2016
912.40
916.57
896.68
900.85
0
-9.12(-1.00%)
Dec 15, 2016
897.70
913.82
896.69
909.97
0
+15.69(+1.75%)
Dec 14, 2016
895.54
899.89
891.60
894.28
0
-1.27(-0.14%)
Dec 13, 2016
890.08
901.59
888.70
895.55
0
+10.09(+1.14%)
Dec 12, 2016
886.29
890.14
878.25
885.46
0
-7.05(-0.79%)
Dec 09, 2016
903.64
903.64
886.31
892.51
0
-3.19(-0.36%)
Dec 08, 2016
890.75
900.97
889.42
895.70
0
+7.25(+0.82%)
Dec 07, 2016
869.80
889.84
866.62
888.45
0
+18.45(+2.12%)
Dec 06, 2016
861.49
870.81
861.26
870.00
0
+11.87(+1.38%)
Dec 05, 2016
854.87
860.56
849.46
858.13
0
+10.43(+1.23%)
Dec 02, 2016
834.24
849.02
832.90
847.70
0
+10.91(+1.30%)
Dec 01, 2016
878.91
878.96
832.13
836.79
0
-42.67(-4.85%)
Nov 30, 2016
887.14
887.19
879.43
879.47
0
-5.79(-0.65%)
Nov 29, 2016
885.87
890.86
881.54
885.25
0
-2.00(-0.23%)
Nov 28, 2016
888.87
891.46
886.28
887.25
0
-3.72(-0.42%)
Nov 25, 2016
888.95
891.39
886.95
890.97
0
+1.66(+0.19%)
Nov 23, 2016
889.31
889.31
889.31
0
+1.04(+0.12%)
Nov 22, 2016
885.14
888.84
884.21
888.27
0
+9.27(+1.05%)
Nov 21, 2016
876.25
879.86
872.52
879.00
0
+6.37(+0.73%)
Nov 18, 2016
868.23
874.22
865.47
872.63
0
+5.79(+0.67%)
Nov 17, 2016
858.79
870.75
855.60
866.84
0
+9.29(+1.08%)
Nov 16, 2016
847.08
858.31
846.23
857.55
0
+9.65(+1.14%)
Nov 15, 2016
836.28
850.03
834.48
847.90
0
+15.82(+1.90%)
Nov 14, 2016
837.69
839.00
829.98
832.08
0
-5.16(-0.62%)
Nov 11, 2016
819.15
838.02
819.09
837.24
0
+31.15(+3.86%)
Nov 10, 2016
827.49
833.80
798.20
806.09
0
-17.50(-2.12%)
Nov 09, 2016
805.66
826.18
805.44
823.59
0
-4.09(-0.49%)
Nov 08, 2016
825.86
832.68
820.91
827.68
0
+1.81(+0.22%)
Nov 07, 2016
816.62
826.31
814.24
825.87
0
+23.00(+2.86%)
Nov 04, 2016
800.99
810.32
797.74
802.88
0
-5.13(-0.63%)
Nov 03, 2016
811.73
815.27
805.34
808.00
0
-2.56(-0.32%)
Nov 02, 2016
818.43
821.15
808.15
810.57
0
-5.51(-0.68%)
Nov 01, 2016
826.43
829.90
807.08
816.08
0
-7.44(-0.90%)
Oct 31, 2016
823.80
827.16
821.99
823.52
0
+4.64(+0.57%)
Oct 28, 2016
827.73
832.09
818.20
818.88
0
-4.86(-0.59%)
Oct 27, 2016
834.48
837.80
822.83
823.74
0
-3.48(-0.42%)
Oct 26, 2016
822.96
832.58
821.95
827.22
0
-1.45(-0.17%)
Oct 25, 2016
828.48
832.56
827.24
828.67
0
-1.12(-0.14%)
Oct 24, 2016
819.69
830.23
819.69
829.79
0
+15.26(+1.87%)
Oct 21, 2016
812.66
815.78
806.79
814.53
0
-2.20(-0.27%)
Oct 20, 2016
810.10
819.70
804.62
816.72
0
+5.79(+0.71%)
Oct 19, 2016
807.56
812.11
803.46
810.93
0
-3.81(-0.47%)
Oct 18, 2016
815.87
817.68
812.52
814.74
0
+9.75(+1.21%)
Oct 17, 2016
808.97
812.79
804.53
805.00
0
-4.40(-0.54%)
Oct 14, 2016
809.09
818.62
808.71
809.39
0
+6.34(+0.79%)
Oct 13, 2016
804.22
805.24
790.17
803.05
0
-9.57(-1.18%)
Oct 12, 2016
813.61
814.87
805.19
812.62
0
-2.69(-0.33%)
Oct 11, 2016
830.87
830.87
808.35
815.31
0
-17.60(-2.11%)
Oct 10, 2016
840.38
844.30
832.68
832.91
0
-4.11(-0.49%)
Oct 07, 2016
839.22
839.58
829.82
837.02
0
-1.58(-0.19%)
Oct 06, 2016
832.16
839.13
827.82
838.60
0
+4.89(+0.59%)
Oct 05, 2016
829.91
839.39
828.70
833.71
0
+6.37(+0.77%)
Oct 04, 2016
831.43
835.52
824.28
827.34
0
+30.70(+3.85%)
Sep 26, 2016
798.67
801.57
793.85
796.64
0
-7.95(-0.99%)
Sep 23, 2016
811.85
812.22
803.86
804.59
0
-8.92(-1.10%)
Sep 22, 2016
816.39
818.38
810.71
813.51
0
+2.86(+0.35%)
Sep 21, 2016
803.96
811.45
800.01
810.65
0
+11.54(+1.44%)
Sep 20, 2016
808.03
808.13
797.40
799.11
0
-3.95(-0.49%)
Sep 19, 2016
806.43
814.60
800.17
803.06
0
+1.51(+0.19%)
Sep 16, 2016
806.07
808.83
795.86
801.55
0
-0.22(-0.03%)
Sep 15, 2016
783.73
803.02
783.65
801.77
0
+18.05(+2.30%)
Sep 14, 2016
776.85
785.49
773.93
783.72
0
+6.99(+0.90%)
Sep 13, 2016
779.84
786.31
772.81
776.74
0
-7.21(-0.92%)
Sep 12, 2016
760.21
784.50
760.07
783.95
0
+15.57(+2.03%)
Sep 09, 2016
788.61
790.67
767.08
768.37
0
-29.20(-3.66%)
Sep 08, 2016
796.37
799.92
793.13
797.57
0
-1.63(-0.20%)
Sep 07, 2016
805.80
806.78
797.81
799.20
0
-5.90(-0.73%)
Sep 06, 2016
808.79
809.28
800.99
805.10
0
-1.86(-0.23%)
Sep 02, 2016
806.96
806.96
806.96
0
-1.41(-0.17%)
Sep 01, 2016
802.09
808.36
797.76
808.36
0
+6.88(+0.86%)
Aug 31, 2016
802.43
802.71
797.35
801.48
0
-0.59(-0.07%)
Aug 30, 2016
805.55
808.32
799.24
802.07
0
-1.55(-0.19%)
Aug 29, 2016
803.18
806.81
802.71
803.62
0
+2.22(+0.28%)
Aug 26, 2016
799.51
807.11
795.65
801.40
0
+3.93(+0.49%)
Aug 25, 2016
796.10
801.02
794.67
797.47
0
+3.13(+0.39%)
Aug 24, 2016
801.12
802.48
791.98
794.34
0
-6.97(-0.87%)
Aug 23, 2016
802.09
804.69
800.73
801.31
0
+4.02(+0.50%)
Aug 22, 2016
794.81
799.46
793.86
797.29
0
+0.23(+0.03%)
Aug 19, 2016
792.02
798.85
790.84
797.06
0
+6.90(+0.87%)
Aug 18, 2016
785.46
790.16
784.68
790.16
0
+5.56(+0.71%)
Aug 17, 2016
784.41
785.01
780.40
784.61
0
-0.00(-0.00%)
Aug 16, 2016
787.88
788.75
783.96
784.61
0
-5.83(-0.74%)
Aug 15, 2016
782.82
792.31
782.51
790.44
0
+10.59(+1.36%)
Aug 12, 2016
777.77
781.29
776.58
779.84
0
+3.58(+0.46%)
Aug 11, 2016
774.87
777.27
772.04
776.26
0
+3.44(+0.45%)
Aug 10, 2016
779.62
779.62
769.93
772.82
0
-5.95(-0.76%)
Aug 09, 2016
776.42
780.99
776.17
778.78
0
+6.34(+0.82%)
Aug 08, 2016
775.29
777.72
771.07
772.44
0
-1.34(-0.17%)
Aug 05, 2016
767.38
774.05
767.38
773.78
0
+10.20(+1.34%)
Aug 04, 2016
758.09
763.75
757.30
763.58
0
+7.05(+0.93%)
Aug 03, 2016
751.31
756.53
751.14
756.53
0
+0.80(+0.11%)
Aug 02, 2016
765.67
765.81
751.43
755.73
0
-12.29(-1.60%)
Aug 01, 2016
768.13
770.83
765.36
768.02
0
+1.25(+0.16%)
Jul 29, 2016
772.01
772.85
763.82
766.78
0
-3.75(-0.49%)
Jul 28, 2016
770.75
775.82
767.16
770.52
0
-4.41(-0.57%)
Jul 27, 2016
781.11
782.14
770.83
774.93
0
+0.01(+0.00%)
Jul 26, 2016
754.97
778.72
754.93
774.92
0
+28.48(+3.81%)
Jul 25, 2016
744.49
747.66
743.81
746.44
0
+4.08(+0.55%)
Jul 22, 2016
735.50
742.47
731.53
742.37
0
+4.07(+0.55%)
Jul 21, 2016
744.40
744.72
735.32
738.30
0
-5.44(-0.73%)
Jul 20, 2016
735.52
745.46
733.94
743.74
0
+11.96(+1.63%)
Jul 19, 2016
732.28
733.61
729.80
731.78
0
-2.76(-0.38%)
Jul 18, 2016
732.63
735.74
731.85
734.54
0
+10.90(+1.51%)
Jul 15, 2016
723.15
724.82
721.03
723.64
0
-0.59(-0.08%)
Jul 14, 2016
724.68
726.09
719.45
724.23
0
+5.33(+0.74%)
Jul 13, 2016
720.74
723.27
717.70
718.90
0
+0.55(+0.08%)
Jul 12, 2016
715.93
720.30
714.75
718.36
0
+9.45(+1.33%)
Jul 11, 2016
706.39
711.54
706.38
708.90
0
+7.84(+1.12%)
Jul 08, 2016
701.22
681.82
701.07
0
+19.25(+2.82%)
Jul 07, 2016
676.30
686.58
676.26
681.82
0
+9.31(+1.38%)
Jul 05, 2016
678.69
678.76
668.51
672.51
0
-12.50(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.