Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.323 7.397 7.248 7.304 249,120 -0.02(-0.25%)
Jun 27, 2003 7.354 7.416 7.304 7.323 825,515 +0.02(+0.25%)
Jun 26, 2003 7.261 7.310 7.180 7.304 876,273 +0.14(+1.90%)
Jun 25, 2003 7.199 7.416 7.168 7.168 1,300,069 -0.22(-2.94%)
Jun 24, 2003 7.416 7.478 7.323 7.385 724,158 -0.12(-1.57%)
Jun 23, 2003 7.633 7.639 7.354 7.503 1,104,285 -0.22(-2.81%)
Jun 20, 2003 7.757 7.844 7.701 7.720 704,983 -0.04(-0.48%)
Jun 19, 2003 7.850 7.950 7.751 7.757 535,787 +0.01(+0.08%)
Jun 18, 2003 7.745 7.819 7.689 7.751 943,630 -0.04(-0.48%)
Jun 17, 2003 7.888 7.974 7.788 7.788 969,089 -0.01(-0.08%)
Jun 16, 2003 7.726 7.819 7.639 7.795 938,634 +0.28(+3.72%)
Jun 13, 2003 7.521 7.565 7.484 7.515 1,502,298 +0.19(+2.63%)
Jun 12, 2003 7.217 7.379 7.217 7.323 1,048,370 +0.01(+0.17%)
Jun 11, 2003 7.261 7.310 7.199 7.310 799,249 +0.04(+0.60%)
Jun 10, 2003 7.323 7.385 7.236 7.267 1,017,915 -0.01(-0.09%)
Jun 09, 2003 7.472 7.472 7.236 7.273 1,183,404 -0.19(-2.58%)
Jun 06, 2003 7.503 7.584 7.459 7.466 1,429,625 +0.09(+1.26%)
Jun 05, 2003 7.304 7.397 7.292 7.373 1,741,106 -0.24(-3.18%)
Jun 04, 2003 7.404 7.615 7.360 7.615 1,488,763 +0.25(+3.46%)
Jun 03, 2003 7.304 7.379 7.292 7.360 712,073 +0.01(+0.17%)
Jun 02, 2003 7.422 7.453 7.329 7.348 831,316 +0.08(+1.11%)
May 30, 2003 7.112 7.298 7.106 7.267 1,643,134 +0.11(+1.47%)
May 29, 2003 7.137 7.199 7.118 7.162 736,566 -0.07(-0.94%)
May 28, 2003 7.236 7.267 7.081 7.230 840,339 +0.06(+0.78%)
May 27, 2003 6.982 7.199 6.907 7.174 1,143,925 +0.28(+4.05%)
May 23, 2003 6.826 6.907 6.795 6.895 633,759 +0.13(+1.93%)
May 22, 2003 6.764 6.777 6.702 6.764 667,115 +0.26(+4.01%)
May 21, 2003 6.541 6.541 6.466 6.504 276,997 -0.04(-0.57%)
May 20, 2003 6.504 6.597 6.491 6.541 405,909 +0.14(+2.13%)
May 19, 2003 6.516 6.516 6.398 6.404 509,199 -0.15(-2.27%)
May 16, 2003 6.578 6.609 6.535 6.553 808,595 -0.12(-1.77%)
May 15, 2003 6.609 6.715 6.591 6.671 512,099 +0.16(+2.38%)
May 14, 2003 6.609 6.740 6.516 6.516 1,286,856 -0.26(-3.85%)
May 13, 2003 6.808 6.857 6.764 6.777 277,320 -0.12(-1.80%)
May 12, 2003 6.888 6.901 6.802 6.901 691,769 +0.07(+1.09%)
May 09, 2003 6.727 6.826 6.677 6.826 1,552,896 +0.34(+5.26%)
May 08, 2003 6.454 6.510 6.448 6.485 258,628 +0.00(+0.00%)
May 07, 2003 6.591 6.591 6.485 6.485 883,525 -0.11(-1.60%)
May 06, 2003 6.516 6.640 6.510 6.591 1,028,872 +0.04(+0.66%)
May 05, 2003 6.535 6.584 6.485 6.547 404,458 +0.09(+1.44%)
May 02, 2003 6.287 6.460 6.262 6.454 954,426 +0.31(+5.05%)
May 01, 2003 6.237 6.237 6.088 6.144 1,385,634 -0.07(-1.10%)
Apr 30, 2003 6.268 6.268 6.212 6.212 519,995 -0.11(-1.67%)
Apr 29, 2003 6.237 6.318 6.237 6.318 1,075,925 +0.21(+3.46%)
Apr 28, 2003 5.902 6.138 5.902 6.107 966,028 +0.30(+5.13%)
Apr 25, 2003 5.864 5.883 5.778 5.809 895,449 +0.04(+0.65%)
Apr 24, 2003 5.945 5.945 5.747 5.771 1,599,304 -0.30(-5.01%)
Apr 23, 2003 6.063 6.100 5.964 6.075 2,470,422 -0.16(-2.59%)
Apr 22, 2003 6.181 6.262 6.175 6.237 706,916 +0.06(+0.90%)
Apr 21, 2003 6.206 6.262 6.125 6.181 297,623 -0.02(-0.40%)
Apr 17, 2003 6.144 6.224 6.144 6.206 268,457 +0.00(+0.00%)
Apr 16, 2003 6.299 6.299 6.187 6.206 323,889 -0.02(-0.30%)
Apr 15, 2003 6.287 6.287 6.169 6.224 514,033 +0.00(+0.00%)
Apr 14, 2003 6.075 6.231 6.075 6.224 624,735 +0.11(+1.83%)
Apr 11, 2003 6.156 6.175 6.107 6.113 571,398 +0.00(+0.00%)
Apr 10, 2003 6.175 6.175 6.069 6.113 719,807 -0.06(-1.00%)
Apr 09, 2003 6.280 6.305 6.144 6.175 405,748 -0.16(-2.45%)
Apr 08, 2003 6.305 6.361 6.274 6.330 817,780 -0.09(-1.35%)
Apr 07, 2003 6.454 6.566 6.404 6.417 1,050,142 +0.27(+4.44%)
Apr 04, 2003 6.293 6.361 6.144 6.144 959,905 -0.02(-0.40%)
Apr 03, 2003 6.144 6.224 6.131 6.169 1,042,247 -0.18(-2.83%)
Apr 02, 2003 6.287 6.386 6.287 6.349 1,108,475 +0.27(+4.39%)
Apr 01, 2003 6.193 6.200 6.069 6.082 340,647 -0.06(-1.01%)
Mar 31, 2003 6.088 6.193 6.063 6.144 662,603 -0.24(-3.79%)
Mar 28, 2003 6.485 6.516 6.336 6.386 672,110 -0.19(-2.92%)
Mar 27, 2003 6.516 6.609 6.466 6.578 525,957 -0.17(-2.48%)
Mar 26, 2003 6.808 6.808 6.733 6.746 326,145 -0.07(-1.09%)
Mar 25, 2003 6.677 6.839 6.677 6.820 253,310 +0.16(+2.42%)
Mar 24, 2003 6.758 6.764 6.646 6.659 214,959 -0.34(-4.88%)
Mar 21, 2003 6.982 7.031 6.926 7.000 732,537 +0.16(+2.27%)
Mar 20, 2003 6.833 6.882 6.764 6.845 403,492 +0.02(+0.27%)
Mar 19, 2003 6.826 6.870 6.764 6.826 598,792 -0.02(-0.27%)
Mar 18, 2003 6.702 6.963 6.702 6.845 2,142,343 +0.32(+4.85%)
Mar 17, 2003 6.318 6.553 6.268 6.529 1,010,019 +0.07(+1.15%)
Mar 14, 2003 6.609 6.609 6.454 6.454 637,627 -0.18(-2.71%)
Mar 13, 2003 6.510 6.634 6.392 6.634 893,354 +0.18(+2.79%)
Mar 12, 2003 6.361 6.485 6.330 6.454 381,577 +0.20(+3.17%)
Mar 11, 2003 6.218 6.311 6.218 6.255 929,772 +0.14(+2.33%)
Mar 10, 2003 6.280 6.280 6.113 6.113 345,159 -0.18(-2.86%)
Mar 07, 2003 6.206 6.318 6.206 6.293 420,895 +0.02(+0.30%)
Mar 06, 2003 6.237 6.318 6.218 6.274 594,925 -0.18(-2.79%)
Mar 05, 2003 6.454 6.504 6.398 6.454 530,791 -0.09(-1.33%)
Mar 04, 2003 6.578 6.646 6.516 6.541 1,836,823 -0.15(-2.23%)
Mar 03, 2003 6.845 6.845 6.690 6.690 485,189 -0.10(-1.46%)
Feb 28, 2003 6.795 6.826 6.715 6.789 388,828 -0.11(-1.53%)
Feb 27, 2003 6.888 6.951 6.826 6.895 488,090 +0.03(+0.45%)
Feb 26, 2003 6.857 6.969 6.839 6.864 234,779 -0.13(-1.86%)
Feb 25, 2003 6.951 7.025 6.839 6.994 636,821 -0.04(-0.62%)
Feb 24, 2003 7.137 7.137 7.037 7.037 186,598 -0.17(-2.33%)
Feb 21, 2003 7.075 7.255 7.075 7.205 451,833 -0.11(-1.44%)
Feb 20, 2003 7.261 7.323 7.261 7.310 236,390 +0.05(+0.68%)
Feb 19, 2003 7.273 7.310 7.261 7.261 221,727 -0.05(-0.68%)
Feb 18, 2003 7.279 7.335 7.255 7.310 474,232 +0.17(+2.43%)
Feb 14, 2003 7.075 7.137 7.006 7.137 293,595 +0.12(+1.77%)
Feb 13, 2003 7.031 7.130 7.006 7.013 526,118 -0.14(-1.99%)
Feb 12, 2003 7.174 7.292 7.137 7.155 460,374 +0.00(+0.00%)
Feb 11, 2003 7.087 7.267 7.087 7.155 1,242,704 +0.02(+0.35%)
Feb 10, 2003 7.037 7.168 7.037 7.130 972,312 +0.23(+3.33%)
Feb 07, 2003 7.044 7.062 6.901 6.901 787,164 -0.20(-2.88%)
Feb 06, 2003 7.099 7.106 6.988 7.106 507,587 -0.01(-0.17%)
Feb 05, 2003 7.168 7.304 7.118 7.118 399,141 -0.11(-1.54%)
Feb 04, 2003 7.261 7.279 7.162 7.230 143,413 -0.16(-2.10%)
Feb 03, 2003 7.261 7.422 7.261 7.385 252,343 +0.13(+1.80%)
Jan 31, 2003 7.168 7.310 7.168 7.255 334,524 +0.08(+1.12%)
Jan 30, 2003 7.447 7.447 7.168 7.174 323,728 -0.27(-3.59%)
Jan 29, 2003 7.410 7.447 7.292 7.441 306,808 -0.01(-0.08%)
Jan 28, 2003 7.385 7.447 7.323 7.447 870,311 +0.12(+1.69%)
Jan 27, 2003 7.354 7.478 7.304 7.323 494,535 -0.15(-1.99%)
Jan 24, 2003 7.615 7.615 7.447 7.472 311,803 -0.27(-3.53%)
Jan 23, 2003 7.757 7.813 7.633 7.745 549,000 +0.20(+2.72%)
Jan 22, 2003 7.509 7.677 7.509 7.540 484,222 +0.06(+0.83%)
Jan 21, 2003 7.540 7.540 7.478 7.478 383,349 -0.04(-0.50%)
Jan 17, 2003 7.639 7.639 7.503 7.515 377,226 -0.27(-3.51%)
Jan 16, 2003 7.838 7.894 7.757 7.788 597,986 -0.04(-0.55%)
Jan 15, 2003 7.974 7.974 7.832 7.832 252,021 -0.10(-1.25%)
Jan 14, 2003 7.981 7.993 7.912 7.931 451,189 -0.06(-0.78%)
Jan 13, 2003 8.006 8.161 7.943 7.993 527,407 +0.05(+0.63%)
Jan 10, 2003 7.931 7.974 7.863 7.943 368,202 -0.03(-0.39%)
Jan 09, 2003 7.881 7.974 7.857 7.974 517,256 +0.20(+2.64%)
Jan 08, 2003 7.974 7.974 7.770 7.770 300,524 -0.16(-1.96%)
Jan 07, 2003 7.912 7.981 7.894 7.925 342,420 -0.05(-0.62%)
Jan 06, 2003 7.875 7.987 7.875 7.974 714,329 +0.24(+3.05%)
Jan 03, 2003 7.633 7.751 7.621 7.739 277,964 +0.29(+3.92%)
Jan 02, 2003 7.459 7.602 7.447 7.447 388,022 -0.05(-0.66%)
Dec 31, 2002 7.323 7.497 7.248 7.497 228,333 +0.17(+2.37%)
Dec 30, 2002 7.416 7.447 7.304 7.323 556,090 -0.23(-3.04%)
Dec 27, 2002 7.521 7.621 7.521 7.552 204,163 -0.12(-1.54%)
Dec 26, 2002 7.819 7.919 7.670 7.670 216,248 -0.10(-1.28%)
Dec 24, 2002 7.881 7.881 7.763 7.770 94,105 +0.01(+0.16%)
Dec 23, 2002 7.726 7.838 7.701 7.757 516,128 +0.01(+0.08%)
Dec 20, 2002 7.726 7.801 7.701 7.751 677,750 +0.22(+2.97%)
Dec 19, 2002 7.571 7.615 7.497 7.528 428,146 -0.04(-0.49%)
Dec 18, 2002 7.726 7.726 7.540 7.565 445,871 -0.31(-3.94%)
Dec 17, 2002 7.881 7.919 7.850 7.875 192,399 -0.13(-1.63%)
Dec 16, 2002 7.850 8.018 7.819 8.006 828,737 +0.04(+0.55%)
Dec 13, 2002 7.962 7.974 7.931 7.962 584,612 -0.30(-3.61%)
Dec 12, 2002 8.409 8.409 8.142 8.260 440,231 -0.21(-2.49%)
Dec 11, 2002 8.235 8.471 8.192 8.471 450,866 +0.13(+1.56%)
Dec 10, 2002 8.285 8.378 8.192 8.341 386,733 +0.24(+2.99%)
Dec 09, 2002 8.192 8.254 8.099 8.099 393,179 -0.37(-4.40%)
Dec 06, 2002 8.341 8.514 8.285 8.471 408,326 +0.18(+2.17%)
Dec 05, 2002 8.428 8.428 8.291 8.291 349,993 -0.19(-2.20%)
Dec 04, 2002 8.409 8.514 8.378 8.477 375,131 -0.09(-1.09%)
Dec 03, 2002 8.514 8.614 8.502 8.570 864,349 +0.12(+1.39%)
Dec 02, 2002 8.502 8.564 8.415 8.452 444,421 +0.31(+3.81%)
Nov 29, 2002 8.384 8.390 8.142 8.142 223,660 -0.30(-3.60%)
Nov 27, 2002 8.217 8.446 8.204 8.446 385,283 +0.34(+4.13%)
Nov 26, 2002 8.223 8.235 8.111 8.111 299,396 -0.20(-2.39%)
Nov 25, 2002 8.359 8.446 8.241 8.310 227,528 +0.01(+0.15%)
Nov 22, 2002 8.347 8.359 8.291 8.297 1,078,986 -0.17(-2.05%)
Nov 21, 2002 8.223 8.471 8.223 8.471 846,140 +0.25(+3.10%)
Nov 20, 2002 8.037 8.229 8.012 8.217 470,525 +0.30(+3.76%)
Nov 19, 2002 8.068 8.068 7.912 7.919 313,415 -0.02(-0.23%)
Nov 18, 2002 8.074 8.074 7.937 7.937 235,262 -0.07(-0.93%)
Nov 15, 2002 8.006 8.061 7.943 8.012 675,817 +0.22(+2.87%)
Nov 14, 2002 7.739 7.807 7.739 7.788 380,610 +0.22(+2.87%)
Nov 13, 2002 7.633 7.683 7.571 7.571 190,144 -0.25(-3.17%)
Nov 12, 2002 7.695 7.857 7.695 7.819 179,992 +0.28(+3.70%)
Nov 11, 2002 7.633 7.633 7.534 7.540 265,718 -0.20(-2.57%)
Nov 08, 2002 7.819 7.894 7.726 7.739 271,680 -0.04(-0.56%)
Nov 07, 2002 7.857 7.857 7.757 7.782 427,662 -0.02(-0.24%)
Nov 06, 2002 7.850 7.850 7.670 7.801 892,226 -0.06(-0.79%)
Nov 05, 2002 7.881 7.925 7.857 7.863 489,056 -0.14(-1.71%)
Nov 04, 2002 7.943 8.130 7.943 7.999 631,342 +0.12(+1.50%)
Nov 01, 2002 7.540 7.881 7.521 7.881 450,383 +0.28(+3.67%)
Oct 31, 2002 7.602 7.677 7.571 7.602 389,956 -0.34(-4.30%)
Oct 30, 2002 7.813 7.943 7.795 7.943 648,423 +0.02(+0.31%)
Oct 29, 2002 7.943 7.981 7.832 7.919 989,071 -0.37(-4.42%)
Oct 28, 2002 8.378 8.434 8.285 8.285 258,628 -0.04(-0.52%)
Oct 25, 2002 8.260 8.291 8.161 8.328 403,975 +0.07(+0.90%)
Oct 24, 2002 8.428 8.477 8.254 8.254 408,165 -0.16(-1.85%)
Oct 23, 2002 8.459 8.471 8.248 8.409 576,394 +0.31(+3.83%)
Oct 22, 2002 8.037 8.161 8.006 8.099 1,724,187 -0.24(-2.90%)
Oct 21, 2002 8.037 8.440 8.037 8.341 745,267 +0.18(+2.21%)
Oct 18, 2002 8.173 8.303 8.117 8.161 530,791 -0.14(-1.65%)
Oct 17, 2002 8.117 8.316 7.447 8.297 596,375 +0.42(+5.28%)
Oct 16, 2002 7.943 7.962 7.875 7.881 458,440 -0.15(-1.85%)
Oct 15, 2002 7.850 8.030 7.850 8.030 759,770 +0.65(+8.74%)
Oct 14, 2002 7.354 7.404 7.323 7.385 375,615 -0.07(-1.00%)
Oct 11, 2002 7.310 7.478 7.310 7.459 1,171,964 +0.15(+2.04%)
Oct 10, 2002 7.323 7.323 7.236 7.310 688,224 -0.03(-0.42%)
Oct 09, 2002 7.323 7.397 7.292 7.341 911,241 -0.05(-0.67%)
Oct 08, 2002 7.447 7.447 7.323 7.391 878,852 +0.10(+1.36%)
Oct 07, 2002 7.385 7.447 7.292 7.292 416,383 -0.10(-1.34%)
Oct 04, 2002 7.497 7.497 7.341 7.391 383,027 +0.12(+1.71%)
Oct 03, 2002 7.292 7.366 7.261 7.267 200,779 +0.04(+0.52%)
Oct 02, 2002 7.354 7.385 7.230 7.230 469,075 -0.16(-2.10%)
Oct 01, 2002 7.044 7.385 7.044 7.385 244,286 +0.37(+5.31%)
Sep 30, 2002 7.044 7.099 6.938 7.013 688,546 -0.07(-1.05%)
Sep 27, 2002 7.149 7.199 7.081 7.087 410,421 -0.20(-2.73%)
Sep 26, 2002 7.261 7.317 7.255 7.286 628,764 +0.08(+1.12%)
Sep 25, 2002 7.106 7.459 7.037 7.205 301,491 +0.18(+2.56%)
Sep 24, 2002 6.982 7.124 6.982 7.025 521,929 -0.05(-0.70%)
Sep 23, 2002 7.217 7.217 7.044 7.075 233,490 -0.14(-1.89%)
Sep 20, 2002 7.118 7.261 7.106 7.211 335,974 -0.03(-0.43%)
Sep 19, 2002 7.273 7.329 7.242 7.242 602,015 -0.25(-3.31%)
Sep 18, 2002 7.478 7.534 7.453 7.490 415,899 -0.16(-2.03%)
Sep 17, 2002 7.819 7.832 7.646 7.646 443,937 -0.11(-1.44%)
Sep 16, 2002 7.881 7.906 7.732 7.757 223,016 -0.22(-2.72%)
Sep 13, 2002 7.943 7.974 7.819 7.974 370,458 -0.01(-0.16%)
Sep 12, 2002 8.179 8.179 7.962 7.987 159,688 -0.25(-3.01%)
Sep 11, 2002 8.254 8.279 8.204 8.235 177,414 +0.03(+0.38%)
Sep 10, 2002 8.223 8.328 8.198 8.204 320,666 +0.09(+1.07%)
Sep 09, 2002 8.099 8.117 8.006 8.117 213,831 +0.03(+0.38%)
Sep 06, 2002 8.049 8.117 8.049 8.086 447,644 +0.16(+2.04%)
Sep 05, 2002 7.956 7.974 7.888 7.925 758,964 -0.22(-2.67%)
Sep 04, 2002 8.130 8.167 8.043 8.142 970,540 +0.12(+1.47%)
Sep 03, 2002 8.179 8.198 8.024 8.024 563,019 -0.57(-6.64%)
Aug 30, 2002 8.545 8.657 8.508 8.595 157,110 -0.01(-0.14%)
Aug 29, 2002 8.545 8.682 8.539 8.607 422,023 -0.02(-0.29%)
Aug 28, 2002 8.719 8.719 8.595 8.632 231,556 -0.08(-0.93%)
Aug 27, 2002 8.862 8.868 8.694 8.713 573,332 -0.21(-2.36%)
Aug 26, 2002 8.806 8.924 8.806 8.924 193,366 +0.18(+2.06%)
Aug 23, 2002 8.781 8.918 8.732 8.744 535,787 -0.38(-4.15%)
Aug 22, 2002 9.216 9.216 9.073 9.123 340,486 -0.03(-0.34%)
Aug 21, 2002 9.185 9.203 9.123 9.154 216,409 +0.12(+1.30%)
Aug 20, 2002 9.141 9.154 9.029 9.036 584,934 -0.07(-0.82%)
Aug 16, 2002 9.042 9.116 9.029 9.110 284,088 +0.02(+0.20%)
Aug 15, 2002 9.123 9.154 9.060 9.092 247,509 +0.13(+1.45%)
Aug 14, 2002 8.657 8.967 8.657 8.961 214,314 +0.21(+2.41%)
Aug 13, 2002 8.688 8.862 8.688 8.750 351,605 +0.22(+2.55%)
Aug 12, 2002 8.626 8.626 8.533 8.533 16,113 +0.02(+0.22%)
Aug 07, 2002 8.564 8.595 8.384 8.514 320,344 +0.16(+1.93%)
Aug 06, 2002 8.297 8.428 8.285 8.353 561,247 +0.12(+1.43%)
Aug 05, 2002 8.279 8.328 8.229 8.235 132,617 -0.11(-1.26%)
Aug 02, 2002 8.545 8.576 8.341 8.341 208,030 -0.14(-1.68%)
Aug 01, 2002 8.558 8.595 8.471 8.483 477,132 -0.05(-0.58%)
Jul 31, 2002 8.514 8.539 8.440 8.533 535,787 +0.12(+1.40%)
Jul 30, 2002 8.316 8.496 8.285 8.415 211,092 +0.07(+0.82%)
Jul 29, 2002 8.192 8.440 8.185 8.347 838,728 +0.27(+3.38%)
Jul 26, 2002 8.006 8.099 7.912 8.074 403,975 +0.07(+0.85%)
Jul 25, 2002 8.223 8.316 8.006 8.006 708,689 -0.56(-6.59%)
Jul 24, 2002 8.049 8.570 8.049 8.570 1,753,031 +0.11(+1.32%)
Jul 23, 2002 8.738 8.738 8.446 8.459 735,760 +0.06(+0.66%)
Jul 22, 2002 8.533 8.570 8.328 8.403 1,055,138 -0.29(-3.29%)
Jul 19, 2002 8.812 8.905 8.688 8.688 337,586 -0.33(-3.65%)
Jul 17, 2002 8.980 9.092 8.936 9.017 626,508 -0.11(-1.16%)
Jul 12, 2002 9.265 9.265 9.092 9.123 493,246 -0.20(-2.13%)
Jul 11, 2002 9.011 9.321 9.011 9.321 334,846 +0.22(+2.39%)
Jul 10, 2002 9.197 9.216 9.029 9.104 467,947 -0.14(-1.54%)
Jul 09, 2002 9.185 9.247 9.185 9.247 556,735 +0.09(+0.95%)
Jul 08, 2002 9.451 9.451 9.160 9.160 490,990 -0.30(-3.21%)
Jul 05, 2002 9.296 9.551 9.296 9.464 441,359 +0.47(+5.17%)
Jul 04, 2002 9.060 9.092 8.912 8.998 882,236 +0.00(+0.00%)
Jul 03, 2002 9.060 9.092 8.912 8.998 882,236 +0.12(+1.40%)
Jul 02, 2002 8.918 8.974 8.825 8.874 511,132 -0.22(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.