Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.66 +0.09 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.667 9.818 9.592 9.688 212,290 +0.08(+0.79%)
Jun 28, 2012 9.516 9.612 9.276 9.612 136,909 +0.08(+0.79%)
Jun 27, 2012 9.379 9.599 9.338 9.537 78,972 +0.14(+1.46%)
Jun 26, 2012 9.166 9.427 9.050 9.400 104,788 +0.24(+2.62%)
Jun 25, 2012 9.153 9.304 9.009 9.160 173,336 -0.13(-1.40%)
Jun 22, 2012 9.434 9.592 9.146 9.290 1,276,515 -0.13(-1.38%)
Jun 21, 2012 9.441 9.551 9.352 9.420 114,522 -0.05(-0.58%)
Jun 20, 2012 9.407 9.475 9.187 9.475 66,865 +0.09(+0.95%)
Jun 19, 2012 9.201 9.434 9.194 9.386 105,388 +0.23(+2.47%)
Jun 18, 2012 9.173 9.256 9.098 9.160 110,886 -0.12(-1.26%)
Jun 15, 2012 9.427 9.551 9.166 9.276 329,928 -0.13(-1.39%)
Jun 14, 2012 9.592 9.592 9.249 9.407 148,722 -0.16(-1.65%)
Jun 13, 2012 9.297 9.674 9.228 9.564 199,654 +0.23(+2.50%)
Jun 12, 2012 8.954 9.455 8.909 9.331 195,177 +0.41(+4.62%)
Jun 11, 2012 8.727 9.180 8.686 8.919 228,428 +0.32(+3.75%)
Jun 08, 2012 8.508 8.741 8.453 8.597 54,296 +0.07(+0.80%)
Jun 07, 2012 8.707 8.707 8.501 8.528 78,655 -0.08(-0.88%)
Jun 06, 2012 8.316 8.611 8.254 8.604 82,313 +0.32(+3.89%)
Jun 05, 2012 8.261 8.384 8.240 8.281 55,055 -0.02(-0.25%)
Jun 04, 2012 8.494 8.494 8.247 8.302 66,139 -0.16(-1.94%)
Jun 01, 2012 8.755 8.755 8.460 8.467 103,936 -0.34(-3.82%)
May 31, 2012 8.892 8.892 8.700 8.803 125,646 -0.10(-1.08%)
May 30, 2012 8.995 9.057 8.844 8.899 126,239 -0.16(-1.74%)
May 29, 2012 8.954 9.214 8.954 9.057 74,833 +0.19(+2.17%)
May 25, 2012 8.830 8.961 8.734 8.865 77,299 +0.03(+0.31%)
May 24, 2012 8.768 8.851 8.645 8.837 37,514 +0.07(+0.78%)
May 23, 2012 8.789 8.837 8.624 8.768 61,079 -0.05(-0.54%)
May 22, 2012 9.091 9.187 8.755 8.816 74,227 -0.31(-3.38%)
May 21, 2012 9.166 9.201 9.091 9.125 79,595 +0.01(+0.08%)
May 18, 2012 9.091 9.208 9.091 9.118 95,205 +0.01(+0.08%)
May 17, 2012 9.112 9.201 9.091 9.112 83,808 +0.01(+0.08%)
May 16, 2012 9.235 9.310 9.098 9.105 183,950 -0.10(-1.04%)
May 15, 2012 9.146 9.276 9.125 9.201 111,607 +0.04(+0.45%)
May 14, 2012 9.269 9.304 9.139 9.160 61,124 -0.19(-2.05%)
May 11, 2012 9.331 9.420 9.297 9.352 51,806 -0.05(-0.51%)
May 10, 2012 9.413 9.468 9.331 9.400 42,315 +0.07(+0.74%)
May 09, 2012 9.407 9.461 9.283 9.331 81,979 -0.18(-1.88%)
May 08, 2012 9.455 9.571 9.372 9.509 75,753 -0.03(-0.29%)
May 07, 2012 9.441 9.564 9.427 9.537 97,093 +0.05(+0.51%)
May 04, 2012 9.606 9.681 9.482 9.489 197,602 -0.12(-1.28%)
May 03, 2012 9.791 9.818 9.585 9.612 81,524 -0.21(-2.10%)
May 02, 2012 9.606 9.949 9.557 9.818 83,695 +0.16(+1.63%)
May 01, 2012 9.750 9.832 9.640 9.660 107,143 -0.10(-0.98%)
Apr 30, 2012 9.667 9.894 9.633 9.756 122,212 +0.10(+1.07%)
Apr 27, 2012 9.324 9.798 9.324 9.654 192,554 +0.39(+4.22%)
Apr 26, 2012 9.269 9.317 9.063 9.262 84,536 -0.05(-0.59%)
Apr 25, 2012 9.400 9.434 9.166 9.317 89,125 +0.01(+0.15%)
Apr 24, 2012 9.098 9.324 9.084 9.304 101,642 +0.21(+2.34%)
Apr 23, 2012 9.098 9.132 9.091 9.091 94,630 -0.11(-1.19%)
Apr 20, 2012 9.214 9.317 9.098 9.201 72,694 +0.06(+0.68%)
Apr 19, 2012 9.132 9.313 9.077 9.139 66,957 +0.05(+0.53%)
Apr 18, 2012 9.221 9.221 9.091 9.091 68,624 -0.21(-2.29%)
Apr 17, 2012 9.194 9.393 9.146 9.304 89,242 +0.21(+2.26%)
Apr 16, 2012 8.967 9.146 8.865 9.098 54,355 +0.18(+2.00%)
Apr 13, 2012 8.988 8.988 8.837 8.919 132,446 -0.10(-1.14%)
Apr 12, 2012 8.954 9.132 8.954 9.022 141,980 +0.06(+0.69%)
Apr 11, 2012 8.967 9.009 8.878 8.961 259,996 +0.08(+0.93%)
Apr 10, 2012 9.015 9.050 8.844 8.878 145,030 -0.12(-1.30%)
Apr 09, 2012 8.899 9.063 8.899 8.995 106,408 +0.02(+0.23%)
Apr 05, 2012 8.954 9.009 8.926 8.974 73,523 -0.03(-0.30%)
Apr 04, 2012 8.974 9.043 8.906 9.002 166,333 -0.05(-0.61%)
Apr 03, 2012 9.139 9.180 8.988 9.057 166,101 -0.13(-1.42%)
Apr 02, 2012 8.919 9.262 8.919 9.187 164,835 +0.30(+3.40%)
Mar 30, 2012 9.352 9.434 8.885 8.885 763,784 -0.40(-4.36%)
Mar 29, 2012 9.262 9.317 8.933 9.290 101,153 -0.05(-0.59%)
Mar 28, 2012 9.461 9.537 9.267 9.345 96,311 -0.08(-0.80%)
Mar 27, 2012 9.557 9.606 9.420 9.420 77,280 -0.13(-1.36%)
Mar 26, 2012 9.674 9.674 9.523 9.551 94,036 -0.05(-0.57%)
Mar 23, 2012 9.571 9.647 9.420 9.606 44,934 +0.00(+0.00%)
Mar 22, 2012 9.482 9.619 9.407 9.606 79,775 +0.01(+0.14%)
Mar 21, 2012 9.633 9.633 9.537 9.592 58,113 +0.02(+0.22%)
Mar 20, 2012 9.633 9.640 9.551 9.571 65,974 -0.13(-1.34%)
Mar 19, 2012 9.612 9.899 9.413 9.702 109,539 +0.10(+1.00%)
Mar 16, 2012 9.564 9.853 9.455 9.606 473,043 +0.05(+0.50%)
Mar 15, 2012 9.365 9.578 9.249 9.557 69,735 +0.21(+2.20%)
Mar 14, 2012 9.475 9.585 9.345 9.352 75,536 -0.11(-1.16%)
Mar 13, 2012 9.434 9.496 9.317 9.461 93,043 +0.08(+0.88%)
Mar 12, 2012 9.173 9.427 9.070 9.379 75,351 +0.21(+2.24%)
Mar 09, 2012 8.885 9.317 8.885 9.173 49,302 +0.25(+2.85%)
Mar 08, 2012 8.967 8.967 8.686 8.919 44,529 +0.04(+0.46%)
Mar 07, 2012 8.844 8.947 8.789 8.878 42,287 +0.08(+0.86%)
Mar 06, 2012 8.885 8.947 8.789 8.803 71,109 -0.21(-2.36%)
Mar 05, 2012 9.070 9.098 8.824 9.015 56,321 -0.05(-0.61%)
Mar 02, 2012 9.461 9.461 8.954 9.070 103,690 -0.38(-4.06%)
Mar 01, 2012 9.564 9.626 9.448 9.455 106,757 -0.04(-0.43%)
Feb 29, 2012 9.482 9.585 9.448 9.496 117,363 +0.04(+0.44%)
Feb 28, 2012 9.468 9.544 9.420 9.455 92,734 -0.02(-0.22%)
Feb 27, 2012 9.448 9.544 9.400 9.475 91,874 -0.07(-0.72%)
Feb 24, 2012 9.626 9.626 9.407 9.544 72,978 -0.06(-0.64%)
Feb 23, 2012 9.393 9.606 9.365 9.606 62,326 +0.25(+2.64%)
Feb 22, 2012 9.386 9.461 9.331 9.359 58,656 -0.05(-0.58%)
Feb 21, 2012 9.551 9.564 9.393 9.413 37,800 -0.11(-1.15%)
Feb 17, 2012 9.571 9.571 9.503 9.523 58,508 -0.05(-0.57%)
Feb 16, 2012 9.393 9.592 9.379 9.578 107,458 +0.16(+1.75%)
Feb 15, 2012 9.530 9.578 9.379 9.413 61,638 -0.08(-0.87%)
Feb 14, 2012 9.496 9.571 9.379 9.496 67,210 -0.05(-0.50%)
Feb 13, 2012 9.523 9.585 9.489 9.544 92,450 +0.13(+1.38%)
Feb 10, 2012 9.489 9.551 9.208 9.413 59,494 -0.16(-1.72%)
Feb 09, 2012 9.640 9.674 9.496 9.578 72,081 -0.03(-0.29%)
Feb 08, 2012 9.516 9.626 9.475 9.606 64,250 +0.10(+1.08%)
Feb 07, 2012 9.523 9.599 9.455 9.503 67,710 -0.08(-0.86%)
Feb 06, 2012 9.599 9.640 9.503 9.585 82,322 -0.02(-0.21%)
Feb 03, 2012 9.606 9.640 9.530 9.606 92,486 +0.14(+1.52%)
Feb 02, 2012 9.544 9.564 9.365 9.461 75,336 -0.06(-0.65%)
Feb 01, 2012 9.393 9.578 9.310 9.523 124,480 +0.17(+1.83%)
Jan 31, 2012 9.441 9.441 9.166 9.352 81,479 -0.03(-0.37%)
Jan 30, 2012 9.365 9.468 9.262 9.386 75,642 -0.04(-0.44%)
Jan 27, 2012 9.427 9.592 9.304 9.427 84,829 -0.06(-0.65%)
Jan 26, 2012 9.599 9.599 9.290 9.489 104,018 -0.01(-0.14%)
Jan 25, 2012 9.482 9.606 9.262 9.503 240,437 -0.01(-0.14%)
Jan 24, 2012 9.571 9.606 9.468 9.516 105,961 -0.09(-0.93%)
Jan 23, 2012 9.647 9.780 9.537 9.606 72,336 -0.07(-0.71%)
Jan 20, 2012 9.489 9.763 9.393 9.674 113,592 +0.18(+1.88%)
Jan 19, 2012 9.503 9.537 9.420 9.496 66,055 +0.03(+0.36%)
Jan 18, 2012 9.262 9.503 9.187 9.461 63,622 +0.20(+2.15%)
Jan 17, 2012 9.413 9.441 9.235 9.262 60,214 -0.06(-0.66%)
Jan 13, 2012 9.352 9.407 9.201 9.324 72,775 -0.14(-1.45%)
Jan 12, 2012 9.420 9.489 9.214 9.461 28,342 +0.07(+0.73%)
Jan 11, 2012 9.242 9.523 9.208 9.393 79,478 +0.12(+1.26%)
Jan 10, 2012 9.297 9.400 9.235 9.276 65,709 +0.13(+1.43%)
Jan 09, 2012 9.228 9.283 9.036 9.146 44,218 -0.02(-0.22%)
Jan 06, 2012 9.166 9.297 8.919 9.166 84,173 +0.01(+0.15%)
Jan 05, 2012 8.796 9.166 8.604 9.153 105,955 +0.27(+3.09%)
Jan 04, 2012 8.810 8.947 8.659 8.878 66,248 +0.01(+0.15%)
Dec 30, 2011 8.693 8.899 8.693 8.865 80,271 +0.09(+1.02%)
Dec 29, 2011 8.611 8.844 8.611 8.775 38,696 +0.21(+2.40%)
Dec 28, 2011 8.878 8.878 8.487 8.569 61,711 -0.31(-3.48%)
Dec 27, 2011 8.830 8.933 8.823 8.878 43,006 -0.01(-0.15%)
Dec 23, 2011 8.981 9.077 8.865 8.892 44,109 -0.02(-0.23%)
Dec 21, 2011 8.748 8.919 8.563 8.913 55,462 +0.12(+1.41%)
Dec 20, 2011 8.446 8.823 8.446 8.789 102,829 +0.55(+6.66%)
Dec 19, 2011 8.762 8.913 8.151 8.240 137,242 -0.45(-5.21%)
Dec 16, 2011 8.892 9.043 8.666 8.693 108,762 -0.11(-1.25%)
Dec 15, 2011 8.995 9.002 8.741 8.803 99,405 -0.01(-0.16%)
Dec 14, 2011 8.542 8.892 8.542 8.816 172,599 +0.21(+2.39%)
Dec 13, 2011 8.981 9.077 8.576 8.611 155,817 -0.22(-2.49%)
Dec 12, 2011 8.810 8.961 8.693 8.830 182,895 -0.17(-1.91%)
Dec 09, 2011 8.974 9.194 8.919 9.002 171,657 +0.14(+1.55%)
Dec 08, 2011 9.112 9.112 8.772 8.865 113,684 -0.34(-3.73%)
Dec 07, 2011 9.194 9.386 9.015 9.208 154,079 -0.09(-0.96%)
Dec 06, 2011 9.214 9.400 9.173 9.297 125,637 +0.14(+1.50%)
Dec 05, 2011 9.304 9.418 9.105 9.160 168,124 -0.03(-0.37%)
Dec 02, 2011 9.091 9.269 9.036 9.194 152,303 +0.25(+2.76%)
Dec 01, 2011 9.153 9.283 8.906 8.947 234,777 -0.19(-2.10%)
Nov 30, 2011 9.057 9.530 8.940 9.139 1,365,566 +0.38(+4.39%)
Nov 29, 2011 8.405 8.830 8.336 8.755 268,630 +0.37(+4.42%)
Nov 28, 2011 8.638 8.645 8.178 8.384 211,635 -0.03(-0.41%)
Nov 25, 2011 8.480 8.714 8.419 8.419 32,222 -0.08(-0.89%)
Nov 23, 2011 8.645 8.738 8.405 8.494 119,887 -0.26(-2.98%)
Nov 22, 2011 8.796 8.830 8.652 8.755 119,180 -0.03(-0.39%)
Nov 21, 2011 9.262 9.276 8.576 8.789 140,782 -0.22(-2.44%)
Nov 18, 2011 9.022 9.139 8.961 9.009 197,126 +0.03(+0.31%)
Nov 17, 2011 8.830 9.238 8.707 8.981 160,610 +0.15(+1.71%)
Nov 16, 2011 8.734 9.400 8.734 8.830 259,910 -0.05(-0.62%)
Nov 15, 2011 8.734 8.919 8.686 8.885 143,156 +0.15(+1.73%)
Nov 14, 2011 8.556 8.755 8.371 8.734 197,881 +0.11(+1.27%)
Nov 11, 2011 8.611 8.714 8.535 8.624 234,710 +0.21(+2.53%)
Nov 10, 2011 8.233 8.508 8.199 8.412 174,205 +0.20(+2.42%)
Nov 09, 2011 8.384 8.508 8.199 8.213 267,099 -0.35(-4.09%)
Nov 08, 2011 8.487 8.624 8.268 8.563 541,431 +0.22(+2.63%)
Nov 07, 2011 8.515 8.686 8.247 8.343 158,148 -0.16(-1.94%)
Nov 04, 2011 8.295 8.610 8.295 8.508 102,053 +0.06(+0.73%)
Nov 03, 2011 8.508 8.652 8.371 8.446 204,066 +0.12(+1.40%)
Nov 02, 2011 8.213 8.432 8.021 8.329 90,160 +0.38(+4.84%)
Nov 01, 2011 7.966 8.494 7.890 7.945 107,800 -0.42(-5.00%)
Oct 31, 2011 8.233 8.467 8.048 8.364 105,123 +0.09(+1.08%)
Oct 28, 2011 7.485 8.906 7.485 8.274 147,954 -0.09(-1.07%)
Oct 27, 2011 7.890 8.816 7.842 8.364 304,625 +0.60(+7.69%)
Oct 26, 2011 7.712 7.774 7.547 7.767 63,023 +0.25(+3.38%)
Oct 25, 2011 7.691 7.767 7.472 7.513 50,481 -0.32(-4.03%)
Oct 24, 2011 7.719 7.835 7.602 7.829 113,263 +0.12(+1.51%)
Oct 21, 2011 7.719 7.719 7.482 7.712 57,412 +0.14(+1.90%)
Oct 20, 2011 7.499 7.595 7.300 7.568 41,134 +0.08(+1.10%)
Oct 19, 2011 7.492 7.719 7.431 7.485 51,324 -0.06(-0.82%)
Oct 18, 2011 7.383 7.650 7.252 7.547 111,789 +0.24(+3.29%)
Oct 17, 2011 7.712 7.732 7.293 7.307 79,109 -0.51(-6.58%)
Oct 14, 2011 7.986 8.041 7.732 7.822 106,924 -0.03(-0.35%)
Oct 13, 2011 7.643 7.890 7.616 7.849 62,643 +0.10(+1.24%)
Oct 12, 2011 7.760 7.883 7.698 7.753 107,354 +0.08(+1.07%)
Oct 11, 2011 7.554 7.925 7.495 7.671 123,844 +0.00(+0.00%)
Oct 10, 2011 7.588 7.691 7.348 7.671 130,633 +0.27(+3.61%)
Oct 07, 2011 7.458 7.664 7.280 7.403 155,574 -0.01(-0.18%)
Oct 06, 2011 7.410 7.492 7.314 7.417 96,991 +0.01(+0.09%)
Oct 05, 2011 7.506 7.568 7.314 7.410 119,156 -0.17(-2.26%)
Oct 04, 2011 6.429 7.671 6.429 7.582 157,104 +1.09(+16.81%)
Oct 03, 2011 6.957 7.184 6.484 6.491 165,024 -0.59(-8.33%)
Sep 30, 2011 7.067 7.280 7.019 7.081 103,748 -0.19(-2.55%)
Sep 29, 2011 7.211 7.355 7.088 7.266 334,568 +0.27(+3.82%)
Sep 28, 2011 7.094 7.232 6.916 6.998 131,404 -0.14(-1.92%)
Sep 27, 2011 7.362 7.472 6.998 7.136 144,058 -0.06(-0.86%)
Sep 26, 2011 7.314 7.362 6.827 7.197 304,760 +0.01(+0.19%)
Sep 23, 2011 6.889 7.197 6.882 7.184 120,189 +0.32(+4.70%)
Sep 22, 2011 6.751 6.971 6.497 6.861 230,804 -0.03(-0.50%)
Sep 21, 2011 7.321 7.321 6.861 6.895 136,374 -0.41(-5.63%)
Sep 20, 2011 7.314 7.437 7.204 7.307 174,240 -0.03(-0.37%)
Sep 19, 2011 7.547 7.547 7.211 7.335 117,051 -0.37(-4.81%)
Sep 16, 2011 7.808 7.835 7.554 7.705 108,286 -0.08(-1.06%)
Sep 15, 2011 7.760 7.808 7.547 7.787 108,214 +0.12(+1.52%)
Sep 14, 2011 7.568 7.815 7.410 7.671 86,719 +0.21(+2.76%)
Sep 13, 2011 7.520 7.705 7.341 7.465 84,665 +0.01(+0.09%)
Sep 12, 2011 7.211 7.485 7.211 7.458 89,840 +0.11(+1.49%)
Sep 09, 2011 7.410 7.499 7.293 7.348 154,358 -0.22(-2.90%)
Sep 08, 2011 7.801 7.983 7.513 7.568 85,901 -0.36(-4.50%)
Sep 07, 2011 7.801 8.055 7.774 7.925 174,902 +0.30(+3.96%)
Sep 06, 2011 7.232 7.746 7.232 7.623 156,556 +0.11(+1.46%)
Sep 02, 2011 7.547 7.746 7.506 7.513 275,065 -0.32(-4.03%)
Sep 01, 2011 8.405 8.405 7.732 7.829 262,350 -0.54(-6.40%)
Aug 31, 2011 9.304 9.420 8.364 8.364 574,645 -0.79(-8.62%)
Aug 30, 2011 9.304 9.304 8.851 9.153 200,858 -0.25(-2.63%)
Aug 29, 2011 8.652 9.496 8.652 9.400 203,735 +0.84(+9.78%)
Aug 26, 2011 8.089 8.569 7.938 8.563 92,475 +0.40(+4.96%)
Aug 25, 2011 8.569 8.707 8.096 8.158 136,175 -0.21(-2.54%)
Aug 24, 2011 8.192 8.563 8.110 8.371 120,062 +0.19(+2.35%)
Aug 23, 2011 7.973 8.268 7.787 8.178 260,703 +0.27(+3.47%)
Aug 22, 2011 8.480 8.480 7.863 7.904 139,864 -0.30(-3.60%)
Aug 19, 2011 8.254 8.371 7.955 8.199 191,108 -0.15(-1.81%)
Aug 18, 2011 8.720 8.885 8.137 8.350 227,478 -0.73(-8.08%)
Aug 17, 2011 7.966 9.242 7.966 9.084 335,653 +1.19(+15.03%)
Aug 16, 2011 7.780 8.072 7.739 7.897 174,309 -0.05(-0.60%)
Aug 15, 2011 7.431 7.993 7.424 7.945 149,018 +0.58(+7.92%)
Aug 12, 2011 7.794 7.925 7.280 7.362 76,256 -0.36(-4.62%)
Aug 11, 2011 7.211 7.883 7.211 7.719 149,270 +0.61(+8.59%)
Aug 10, 2011 7.595 7.630 7.026 7.108 199,437 -0.63(-8.16%)
Aug 09, 2011 8.130 7.815 6.937 7.739 284,414 +0.60(+8.36%)
Aug 08, 2011 8.130 8.281 7.136 7.142 213,361 -1.13(-13.61%)
Aug 05, 2011 8.714 8.810 8.151 8.268 194,958 -0.40(-4.59%)
Aug 04, 2011 9.002 9.160 8.666 8.666 162,761 -0.43(-4.68%)
Aug 03, 2011 9.022 9.228 8.892 9.091 129,142 +0.25(+2.87%)
Aug 02, 2011 8.947 9.125 8.823 8.837 114,553 -0.16(-1.75%)
Aug 01, 2011 9.461 9.461 8.789 8.995 137,067 -0.25(-2.74%)
Jul 29, 2011 9.173 9.389 9.092 9.249 161,799 +0.01(+0.07%)
Jul 28, 2011 9.427 9.448 9.073 9.242 126,395 -0.09(-0.96%)
Jul 27, 2011 9.626 9.654 9.228 9.331 144,373 -0.08(-0.80%)
Jul 26, 2011 9.612 9.612 9.372 9.407 73,004 -0.22(-2.28%)
Jul 25, 2011 9.400 9.777 9.317 9.626 200,654 +0.14(+1.52%)
Jul 22, 2011 9.441 9.509 9.427 9.482 42,493 -0.13(-1.36%)
Jul 21, 2011 9.379 9.654 9.379 9.612 126,893 +0.31(+3.32%)
Jul 20, 2011 9.262 9.420 9.091 9.304 68,697 +0.08(+0.82%)
Jul 19, 2011 8.981 9.249 8.837 9.228 84,200 +0.32(+3.54%)
Jul 18, 2011 9.077 9.139 8.885 8.913 108,844 -0.19(-2.11%)
Jul 15, 2011 9.235 9.283 9.070 9.105 109,284 -0.08(-0.90%)
Jul 14, 2011 9.482 9.599 9.091 9.187 111,085 -0.27(-2.83%)
Jul 13, 2011 9.379 9.654 9.304 9.455 87,833 +0.15(+1.62%)
Jul 12, 2011 9.249 9.475 9.201 9.304 72,275 +0.05(+0.59%)
Jul 11, 2011 9.887 9.949 9.242 9.249 116,414 -0.71(-7.16%)
Jul 08, 2011 9.928 10.07 9.811 9.962 108,175 -0.10(-0.96%)
Jul 07, 2011 9.722 10.14 9.660 10.06 275,538 +0.42(+4.34%)
Jul 06, 2011 9.571 9.708 9.571 9.640 271,661 +0.03(+0.29%)
Jul 05, 2011 9.791 9.791 9.455 9.612 189,727 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.