Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.634 6.383 5.634 6.099 85,844 +0.52(+9.32%)
Jun 29, 2009 6.147 6.147 5.281 5.579 173,264 -0.52(-8.52%)
Jun 26, 2009 5.856 6.376 5.738 6.099 1,479,597 +0.25(+4.27%)
Jun 25, 2009 5.627 5.884 5.620 5.849 71,911 +0.25(+4.46%)
Jun 24, 2009 5.517 5.634 5.309 5.600 46,323 +0.05(+0.87%)
Jun 23, 2009 5.551 5.565 5.364 5.551 31,734 +0.00(+0.00%)
Jun 22, 2009 5.801 5.801 5.482 5.551 86,668 -0.28(-4.76%)
Jun 19, 2009 5.565 5.912 5.565 5.828 35,933 +0.28(+4.99%)
Jun 18, 2009 5.995 6.050 5.551 5.551 64,370 -0.44(-7.40%)
Jun 17, 2009 5.662 6.050 5.552 5.995 70,992 +0.35(+6.27%)
Jun 16, 2009 5.697 5.697 5.433 5.641 23,519 -0.03(-0.61%)
Jun 15, 2009 5.766 5.773 5.440 5.676 34,686 -0.21(-3.53%)
Jun 12, 2009 6.029 6.126 5.718 5.884 25,283 -0.15(-2.53%)
Jun 11, 2009 5.676 6.036 5.641 6.036 33,947 +0.35(+6.22%)
Jun 10, 2009 5.669 5.683 5.523 5.683 24,671 +0.03(+0.49%)
Jun 09, 2009 5.669 5.683 5.544 5.655 39,103 -0.01(-0.12%)
Jun 08, 2009 5.537 5.718 5.537 5.662 41,100 +0.01(+0.12%)
Jun 05, 2009 5.607 5.808 5.482 5.655 262,345 +0.04(+0.74%)
Jun 04, 2009 5.745 5.752 5.579 5.614 17,935 -0.05(-0.86%)
Jun 03, 2009 5.600 5.745 5.455 5.662 57,140 +0.08(+1.49%)
Jun 02, 2009 5.683 5.683 5.413 5.579 51,133 -0.10(-1.83%)
Jun 01, 2009 5.399 5.856 5.372 5.683 140,610 +0.37(+6.91%)
May 29, 2009 5.461 5.600 5.316 5.316 48,159 -0.28(-5.07%)
May 28, 2009 5.766 5.828 5.413 5.600 55,831 +0.26(+4.80%)
May 27, 2009 5.392 5.426 5.309 5.343 55,060 -0.10(-1.78%)
May 26, 2009 5.343 5.440 5.239 5.440 47,616 +0.04(+0.77%)
May 22, 2009 5.336 5.449 5.336 5.399 15,449 +0.03(+0.52%)
May 21, 2009 5.426 5.510 5.329 5.371 40,084 -0.15(-2.64%)
May 20, 2009 5.399 5.517 5.399 5.517 46,655 +0.11(+2.05%)
May 19, 2009 5.364 5.440 5.364 5.406 21,630 +0.01(+0.13%)
May 18, 2009 5.392 5.430 5.371 5.399 11,201 +0.03(+0.52%)
May 15, 2009 5.399 5.406 5.309 5.371 30,391 +0.01(+0.26%)
May 14, 2009 5.447 5.447 5.346 5.357 16,234 -0.01(-0.26%)
May 13, 2009 5.364 5.440 5.281 5.371 35,784 -0.05(-0.90%)
May 12, 2009 5.433 5.517 5.232 5.420 16,621 -0.07(-1.26%)
May 11, 2009 5.482 5.503 5.302 5.489 25,091 -0.06(-1.00%)
May 08, 2009 5.374 5.614 5.374 5.544 20,919 +0.19(+3.63%)
May 07, 2009 5.537 5.537 5.267 5.350 33,692 -0.03(-0.52%)
May 06, 2009 5.530 5.565 5.253 5.378 41,749 -0.14(-2.51%)
May 05, 2009 5.510 5.558 5.468 5.517 19,165 +0.02(+0.38%)
May 04, 2009 5.440 5.510 5.413 5.496 44,528 -0.10(-1.86%)
May 01, 2009 5.537 5.614 5.537 5.600 15,129 +0.06(+1.00%)
Apr 30, 2009 5.496 5.558 5.461 5.544 14,121 +0.07(+1.27%)
Apr 29, 2009 5.475 5.572 5.447 5.475 8,801 -0.05(-0.88%)
Apr 28, 2009 5.544 5.551 5.475 5.523 15,511 -0.02(-0.37%)
Apr 27, 2009 5.316 5.614 5.316 5.544 11,249 +0.07(+1.27%)
Apr 24, 2009 5.496 5.600 5.371 5.475 10,227 +0.01(+0.25%)
Apr 23, 2009 5.440 5.461 5.291 5.461 5,627 -0.01(-0.25%)
Apr 22, 2009 5.475 5.537 5.475 5.475 7,735 -0.02(-0.38%)
Apr 21, 2009 5.295 5.627 5.295 5.496 17,748 +0.19(+3.66%)
Apr 20, 2009 5.440 5.475 5.198 5.302 27,160 -0.16(-2.92%)
Apr 17, 2009 5.544 5.544 5.260 5.461 27,424 -0.08(-1.50%)
Apr 16, 2009 5.593 5.627 5.517 5.544 17,142 -0.05(-0.87%)
Apr 15, 2009 5.406 5.821 5.406 5.593 165,977 +0.19(+3.46%)
Apr 14, 2009 5.184 5.586 5.128 5.406 69,003 +0.21(+4.00%)
Apr 13, 2009 5.198 5.267 5.128 5.198 32,874 +0.14(+2.74%)
Apr 09, 2009 5.073 5.426 5.059 5.059 22,391 +0.01(+0.27%)
Apr 08, 2009 5.149 5.184 5.045 5.045 5,559 +0.00(+0.00%)
Apr 07, 2009 5.018 5.052 4.969 5.045 9,885 +0.02(+0.41%)
Apr 06, 2009 4.747 5.122 4.609 5.024 23,942 +0.31(+6.62%)
Apr 03, 2009 4.470 4.782 4.470 4.713 23,193 +0.21(+4.62%)
Apr 02, 2009 4.442 4.526 4.442 4.505 17,559 +0.06(+1.40%)
Apr 01, 2009 4.449 4.463 4.428 4.442 19,114 +0.01(+0.16%)
Mar 31, 2009 4.428 4.505 4.422 4.435 11,976 +0.01(+0.31%)
Mar 30, 2009 4.415 4.440 4.415 4.422 5,061 +0.03(+0.79%)
Mar 26, 2009 4.359 4.428 4.338 4.387 54,056 +0.02(+0.48%)
Mar 25, 2009 4.311 4.484 4.269 4.366 35,279 +0.08(+1.94%)
Mar 24, 2009 4.297 4.498 4.193 4.283 89,469 -0.01(-0.32%)
Mar 23, 2009 4.297 4.311 4.286 4.297 14,465 +0.00(+0.00%)
Mar 20, 2009 4.255 4.297 4.248 4.297 3,624 -0.00(-0.08%)
Mar 19, 2009 4.297 4.304 4.214 4.300 57,140 +0.00(+0.08%)
Mar 18, 2009 4.179 4.394 3.929 4.297 41,989 +0.07(+1.64%)
Mar 17, 2009 4.401 4.408 3.964 4.228 57,717 -0.07(-1.61%)
Mar 16, 2009 4.352 4.490 4.027 4.297 43,446 -0.03(-0.64%)
Mar 13, 2009 4.117 4.477 4.082 4.325 0 +0.29(+7.22%)
Mar 12, 2009 3.638 4.103 3.638 4.033 60,834 +0.22(+5.82%)
Mar 11, 2009 3.839 3.992 3.715 3.812 35,445 -0.03(-0.72%)
Mar 10, 2009 3.832 4.033 3.784 3.839 37,728 -0.02(-0.54%)
Mar 09, 2009 3.708 3.860 3.687 3.860 15,006 +0.15(+4.11%)
Mar 06, 2009 3.874 3.874 3.673 3.708 0 +0.01(+0.38%)
Mar 05, 2009 3.722 3.902 3.680 3.694 39,680 -0.11(-2.91%)
Mar 04, 2009 3.791 3.916 3.729 3.805 47,993 -0.19(-4.69%)
Mar 02, 2009 4.158 4.158 3.881 3.992 45,195 -0.24(-5.57%)
Feb 27, 2009 4.477 4.477 4.165 4.228 0 -0.21(-4.84%)
Feb 26, 2009 4.054 4.505 4.020 4.442 31,820 +0.41(+10.14%)
Feb 25, 2009 3.770 4.089 3.770 4.033 7,927 +0.21(+5.43%)
Feb 24, 2009 3.729 3.867 3.694 3.826 11,204 +0.10(+2.60%)
Feb 23, 2009 3.812 3.826 3.729 3.729 3,463 -0.01(-0.19%)
Feb 20, 2009 3.729 3.742 3.680 3.735 19,912 +0.01(+0.19%)
Feb 19, 2009 3.846 3.846 3.659 3.729 20,645 -0.12(-3.06%)
Feb 18, 2009 3.673 3.853 3.673 3.846 11,663 +0.12(+3.16%)
Feb 17, 2009 3.777 3.784 3.715 3.729 13,563 -0.32(-7.88%)
Feb 13, 2009 4.200 4.276 3.895 4.047 28,137 +0.18(+4.66%)
Feb 12, 2009 4.491 4.491 3.867 3.867 29,031 -0.62(-13.89%)
Feb 11, 2009 4.283 4.491 4.269 4.491 7,503 +0.15(+3.35%)
Feb 10, 2009 4.505 4.512 4.283 4.345 6,666 -0.16(-3.54%)
Feb 09, 2009 3.950 4.650 3.950 4.505 24,385 +0.61(+15.66%)
Feb 06, 2009 3.742 4.040 3.701 3.895 10,389 +0.16(+4.27%)
Feb 05, 2009 3.645 3.735 3.618 3.735 4,112 +0.10(+2.67%)
Feb 04, 2009 3.611 3.680 3.611 3.638 59,232 -0.01(-0.38%)
Feb 03, 2009 3.791 3.791 3.611 3.652 67,330 -0.11(-2.95%)
Feb 02, 2009 3.839 4.040 3.763 3.763 44,803 -0.01(-0.37%)
Jan 30, 2009 3.812 3.881 3.777 3.777 0 -0.05(-1.27%)
Jan 29, 2009 3.826 3.957 3.763 3.826 13,707 -0.09(-2.30%)
Jan 28, 2009 3.805 3.916 3.798 3.916 7,214 +0.13(+3.48%)
Jan 27, 2009 3.784 3.826 3.763 3.784 25,179 -0.02(-0.55%)
Jan 26, 2009 3.853 3.923 3.798 3.805 54,109 -0.08(-1.96%)
Jan 23, 2009 3.867 3.936 3.812 3.881 53,098 +0.03(+0.90%)
Jan 22, 2009 3.839 3.888 3.784 3.846 19,263 +0.03(+0.91%)
Jan 21, 2009 3.839 3.881 3.756 3.812 24,876 -0.04(-1.08%)
Jan 20, 2009 3.881 3.916 3.832 3.853 20,345 -0.01(-0.18%)
Jan 16, 2009 3.860 3.902 3.826 3.860 25,710 +0.01(+0.36%)
Jan 15, 2009 3.839 3.916 3.839 3.846 26,751 +0.00(+0.00%)
Jan 14, 2009 3.742 3.950 3.742 3.846 30,650 +0.03(+0.73%)
Jan 13, 2009 3.832 3.950 3.742 3.819 30,438 -0.09(-2.31%)
Jan 12, 2009 3.860 4.054 3.770 3.909 47,833 +0.12(+3.11%)
Jan 09, 2009 3.777 3.819 3.742 3.791 10,533 +0.07(+1.86%)
Jan 08, 2009 3.777 3.791 3.638 3.722 76,271 -0.10(-2.54%)
Jan 07, 2009 3.638 3.992 3.638 3.819 115,506 +0.16(+4.36%)
Jan 06, 2009 3.673 3.708 3.638 3.659 40,452 -0.03(-0.94%)
Jan 05, 2009 3.500 3.722 3.431 3.694 73,777 +0.12(+3.50%)
Jan 02, 2009 3.638 3.638 3.465 3.569 0 -0.10(-2.83%)
Jan 01, 2009 3.618 3.722 3.618 3.673 0 +0.00(+0.00%)
Dec 31, 2008 3.618 3.722 3.618 3.673 39,345 +0.03(+0.95%)
Dec 30, 2008 3.673 3.701 3.486 3.638 47,833 -0.07(-1.87%)
Dec 29, 2008 3.770 3.770 3.465 3.708 111,759 -0.01(-0.19%)
Dec 26, 2008 3.812 3.812 3.645 3.715 36,217 -0.10(-2.55%)
Dec 24, 2008 3.812 3.839 3.756 3.812 24,818 -0.01(-0.36%)
Dec 23, 2008 3.777 3.846 3.680 3.826 63,416 +0.07(+1.84%)
Dec 22, 2008 3.812 3.812 3.666 3.756 29,926 -0.06(-1.45%)
Dec 19, 2008 3.888 3.916 3.770 3.812 57,089 -0.13(-3.34%)
Dec 18, 2008 4.020 4.020 3.874 3.943 62,455 -0.11(-2.73%)
Dec 17, 2008 3.985 4.117 3.895 4.054 149,057 +0.04(+1.04%)
Dec 16, 2008 3.950 4.179 3.902 4.013 108,348 +0.10(+2.48%)
Dec 15, 2008 3.923 4.054 3.874 3.916 299,408 -0.07(-1.74%)
Dec 12, 2008 3.673 3.985 3.673 3.985 36,399 +0.00(+0.00%)
Dec 11, 2008 3.916 3.985 3.884 3.985 28,425 +0.03(+0.88%)
Dec 10, 2008 3.916 3.985 3.853 3.950 42,163 +0.07(+1.79%)
Dec 09, 2008 4.082 4.082 3.860 3.881 33,197 -0.20(-4.92%)
Dec 08, 2008 3.971 4.117 3.957 4.082 74,140 +0.20(+5.18%)
Dec 05, 2008 3.812 3.881 3.784 3.881 18,036 +0.04(+1.08%)
Dec 04, 2008 3.742 3.964 3.742 3.839 103,699 +0.06(+1.65%)
Dec 03, 2008 3.812 3.819 3.597 3.777 203,143 +0.03(+0.93%)
Dec 02, 2008 3.673 3.812 3.673 3.742 22,300 +0.12(+3.25%)
Dec 01, 2008 4.401 4.463 3.604 3.625 131,174 -0.88(-19.54%)
Nov 28, 2008 4.505 4.505 4.470 4.505 8,227 -0.03(-0.61%)
Nov 26, 2008 4.664 4.678 4.262 4.532 20,201 -0.11(-2.39%)
Nov 25, 2008 4.879 4.983 4.629 4.643 93,343 -0.24(-4.83%)
Nov 24, 2008 4.747 4.990 4.623 4.879 36,353 +0.16(+3.38%)
Nov 21, 2008 4.470 4.768 4.470 4.720 79,007 +0.30(+6.74%)
Nov 20, 2008 4.463 4.498 4.331 4.422 44,111 -0.08(-1.85%)
Nov 19, 2008 4.699 4.810 4.331 4.505 49,511 -0.17(-3.70%)
Nov 18, 2008 4.401 4.747 4.228 4.678 66,419 +0.24(+5.47%)
Nov 17, 2008 4.234 4.435 4.234 4.435 22,488 +0.20(+4.75%)
Nov 14, 2008 4.033 4.255 4.033 4.234 35,119 +0.12(+2.86%)
Nov 13, 2008 4.096 4.172 3.985 4.117 106,524 +0.03(+0.68%)
Nov 12, 2008 4.054 4.124 4.054 4.089 43,195 +0.02(+0.51%)
Nov 11, 2008 4.089 4.137 4.027 4.068 10,051 -0.07(-1.67%)
Nov 10, 2008 4.013 4.207 3.832 4.137 55,939 +0.33(+8.74%)
Nov 07, 2008 3.735 3.860 3.638 3.805 99,661 +0.07(+1.86%)
Nov 06, 2008 3.812 3.812 3.597 3.735 100,211 -0.07(-1.82%)
Nov 05, 2008 3.929 4.027 3.784 3.805 26,694 -0.19(-4.69%)
Nov 04, 2008 3.978 3.992 3.701 3.992 52,863 +0.06(+1.41%)
Nov 03, 2008 4.186 4.186 3.936 3.936 14,472 -0.29(-6.89%)
Oct 31, 2008 4.075 4.228 4.006 4.228 10,966 +0.16(+3.92%)
Oct 30, 2008 3.902 4.075 3.902 4.068 32,610 +0.21(+5.39%)
Oct 29, 2008 3.756 4.061 3.715 3.860 70,034 +0.14(+3.72%)
Oct 28, 2008 3.791 3.839 3.555 3.722 32,427 -0.06(-1.47%)
Oct 27, 2008 3.673 3.784 3.652 3.777 20,576 +0.20(+5.62%)
Oct 24, 2008 3.534 3.659 3.534 3.576 8,618 -0.01(-0.39%)
Oct 23, 2008 3.583 3.618 3.493 3.590 17,748 +0.01(+0.39%)
Oct 22, 2008 3.327 3.659 3.327 3.576 17,387 -0.08(-2.27%)
Oct 21, 2008 3.763 3.839 3.645 3.659 62,377 -0.09(-2.40%)
Oct 20, 2008 3.770 3.812 3.638 3.749 55,682 +0.08(+2.27%)
Oct 17, 2008 3.666 3.673 3.465 3.666 65,045 +0.02(+0.57%)
Oct 16, 2008 3.812 3.853 3.465 3.645 30,751 -0.12(-3.13%)
Oct 15, 2008 4.047 4.054 3.763 3.763 18,566 -0.27(-6.70%)
Oct 14, 2008 4.103 4.214 4.027 4.033 31,265 +0.10(+2.46%)
Oct 13, 2008 3.465 3.943 3.437 3.936 83,589 +0.46(+13.37%)
Oct 10, 2008 3.923 4.006 2.945 3.472 161,351 -0.55(-13.62%)
Oct 09, 2008 4.297 4.345 3.999 4.020 31,219 -0.15(-3.49%)
Oct 08, 2008 4.297 4.297 4.158 4.165 34,947 -0.15(-3.53%)
Oct 07, 2008 4.768 4.768 4.290 4.318 64,623 -0.35(-7.43%)
Oct 06, 2008 4.643 4.720 4.526 4.664 47,759 +0.03(+0.75%)
Oct 03, 2008 4.643 4.713 4.609 4.629 0 -0.07(-1.48%)
Oct 02, 2008 4.851 4.851 4.595 4.699 26,474 -0.08(-1.74%)
Oct 01, 2008 5.184 5.253 4.782 4.782 32,402 -0.35(-6.88%)
Sep 30, 2008 5.440 5.440 5.031 5.135 53,946 -0.27(-5.00%)
Sep 29, 2008 5.149 5.406 4.921 5.406 73,589 +0.20(+3.86%)
Sep 26, 2008 5.170 5.232 5.135 5.205 0 -0.09(-1.70%)
Sep 25, 2008 5.482 5.482 5.253 5.295 44,694 -0.26(-4.62%)
Sep 24, 2008 5.565 5.634 5.440 5.551 105,600 -0.06(-1.11%)
Sep 23, 2008 5.586 5.724 5.586 5.614 85,101 +0.00(+0.00%)
Sep 22, 2008 5.856 5.856 5.544 5.614 102,920 -0.28(-4.71%)
Sep 19, 2008 5.704 5.891 5.614 5.891 0 +0.28(+5.07%)
Sep 18, 2008 5.607 5.634 5.579 5.607 50,854 -0.01(-0.12%)
Sep 17, 2008 5.579 5.655 5.544 5.614 32,855 -0.01(-0.25%)
Sep 16, 2008 5.579 5.676 5.530 5.627 19,508 -0.01(-0.25%)
Sep 15, 2008 5.877 5.877 5.447 5.641 87,802 -0.25(-4.24%)
Sep 12, 2008 5.773 5.905 5.745 5.891 18,977 +0.10(+1.80%)
Sep 11, 2008 5.821 5.835 5.724 5.787 21,239 +0.00(+0.00%)
Sep 10, 2008 5.918 5.946 5.787 5.787 21,945 -0.10(-1.76%)
Sep 09, 2008 5.967 6.022 5.801 5.891 92,754 -0.10(-1.73%)
Sep 08, 2008 6.078 6.078 5.918 5.995 19,088 -0.08(-1.37%)
Sep 05, 2008 6.064 6.147 5.988 6.078 0 +0.01(+0.23%)
Sep 04, 2008 5.942 6.078 5.898 6.064 42,422 +0.08(+1.39%)
Sep 03, 2008 5.939 6.009 5.821 5.981 25,920 +0.04(+0.70%)
Sep 02, 2008 5.967 5.967 5.877 5.939 51,512 +0.14(+2.39%)
Aug 29, 2008 5.849 5.870 5.776 5.801 0 -0.08(-1.41%)
Aug 28, 2008 5.905 5.905 5.815 5.884 6,348 +0.03(+0.59%)
Aug 27, 2008 5.870 5.891 5.815 5.849 3,751 -0.04(-0.71%)
Aug 26, 2008 5.787 5.967 5.780 5.891 23,793 +0.10(+1.80%)
Aug 25, 2008 5.939 6.071 5.787 5.787 35,654 -0.07(-1.18%)
Aug 22, 2008 5.891 5.905 5.724 5.856 12,264 -0.04(-0.71%)
Aug 21, 2008 5.898 5.995 5.752 5.898 32,898 +0.01(+0.12%)
Aug 20, 2008 5.891 5.905 5.815 5.891 18,758 +0.02(+0.35%)
Aug 19, 2008 5.995 6.050 5.863 5.870 31,196 -0.18(-2.98%)
Aug 18, 2008 5.891 6.154 5.891 6.050 25,169 +0.19(+3.19%)
Aug 15, 2008 5.891 6.230 5.842 5.863 0 -0.03(-0.47%)
Aug 14, 2008 5.884 5.946 5.849 5.891 56,303 +0.07(+1.19%)
Aug 13, 2008 5.856 5.856 5.759 5.821 20,605 -0.03(-0.47%)
Aug 12, 2008 5.960 6.071 5.849 5.849 30,994 -0.10(-1.63%)
Aug 11, 2008 5.801 6.175 5.766 5.946 65,646 +0.23(+4.00%)
Aug 08, 2008 5.745 5.801 5.718 5.718 29,147 -0.05(-0.84%)
Aug 07, 2008 5.925 6.016 5.745 5.766 19,071 -0.21(-3.59%)
Aug 06, 2008 5.849 6.009 5.842 5.981 21,499 +0.03(+0.47%)
Aug 05, 2008 5.960 5.988 5.918 5.953 14,710 +0.12(+2.02%)
Aug 04, 2008 5.891 5.891 5.794 5.835 24,096 -0.10(-1.75%)
Aug 01, 2008 5.891 5.953 5.870 5.939 14,429 -0.02(-0.35%)
Jul 31, 2008 5.918 5.995 5.918 5.960 17,020 +0.06(+1.06%)
Jul 30, 2008 5.815 5.995 5.766 5.898 33,908 +0.10(+1.79%)
Jul 29, 2008 5.828 6.002 5.731 5.794 45,163 +0.06(+1.09%)
Jul 28, 2008 5.766 5.842 5.718 5.731 17,603 -0.14(-2.36%)
Jul 25, 2008 5.731 5.981 5.697 5.870 25,107 +0.26(+4.70%)
Jul 24, 2008 5.898 5.925 5.607 5.607 127,744 -0.28(-4.71%)
Jul 23, 2008 6.230 6.258 5.877 5.884 69,260 -0.35(-5.67%)
Jul 22, 2008 6.230 6.286 6.196 6.237 64,693 -0.01(-0.11%)
Jul 21, 2008 6.307 6.307 6.085 6.244 78,133 +0.01(+0.11%)
Jul 18, 2008 6.244 6.307 5.870 6.237 41,513 -0.12(-1.85%)
Jul 17, 2008 6.501 6.515 6.300 6.355 78,092 -0.12(-1.82%)
Jul 16, 2008 6.452 6.625 6.362 6.473 33,585 +0.08(+1.30%)
Jul 15, 2008 6.792 6.792 6.383 6.390 87,734 -0.43(-6.30%)
Jul 14, 2008 6.896 6.951 6.709 6.819 121,646 -0.06(-0.91%)
Jul 11, 2008 6.930 6.930 6.799 6.882 72,036 -0.12(-1.68%)
Jul 10, 2008 6.868 7.000 6.806 7.000 34,760 +0.10(+1.51%)
Jul 09, 2008 6.868 7.076 6.847 6.896 18,020 -0.01(-0.10%)
Jul 08, 2008 6.923 6.972 6.833 6.903 71,944 +0.00(+0.00%)
Jul 07, 2008 6.819 6.972 6.799 6.903 76,785 +0.06(+0.81%)
Jul 04, 2008 6.930 6.930 6.612 6.847 22,579 +0.00(+0.00%)
Jul 03, 2008 6.930 6.930 6.612 6.847 22,579 -0.04(-0.60%)
Jul 02, 2008 6.930 7.034 6.508 6.889 105,595 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.