Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

42.10 -0.18 (-0.43%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.662 9.662 9.612 9.628 387,302 -0.01(-0.07%)
Jun 27, 2003 9.692 9.696 9.610 9.634 516,818 -0.04(-0.46%)
Jun 26, 2003 9.621 9.684 9.605 9.679 291,410 +0.10(+1.08%)
Jun 25, 2003 9.521 9.634 9.521 9.576 1,447,090 +0.08(+0.83%)
Jun 24, 2003 9.527 9.527 9.443 9.497 260,277 -0.07(-0.74%)
Jun 23, 2003 9.776 9.776 9.565 9.568 459,532 -0.24(-2.46%)
Jun 20, 2003 9.837 9.853 9.780 9.809 415,945 +0.00(+0.00%)
Jun 19, 2003 9.889 9.905 9.796 9.809 312,581 +0.00(+0.00%)
Jun 18, 2003 9.818 9.864 9.787 9.809 237,860 -0.04(-0.37%)
Jun 17, 2003 9.745 9.853 9.745 9.845 488,175 +0.20(+2.06%)
Jun 16, 2003 9.572 9.647 9.560 9.646 226,652 +0.10(+1.08%)
Jun 13, 2003 9.524 9.552 9.517 9.544 961,406 -0.00(-0.03%)
Jun 12, 2003 9.491 9.547 9.484 9.547 556,669 +0.07(+0.75%)
Jun 11, 2003 9.463 9.483 9.395 9.475 407,227 +0.01(+0.08%)
Jun 10, 2003 9.374 9.467 9.374 9.467 322,544 +0.10(+1.03%)
Jun 09, 2003 9.464 9.464 9.341 9.371 288,920 -0.08(-0.86%)
Jun 06, 2003 9.415 9.548 9.414 9.452 841,853 +0.09(+0.93%)
Jun 05, 2003 9.389 9.389 9.303 9.364 704,865 +0.01(+0.10%)
Jun 04, 2003 9.234 9.356 9.234 9.355 333,752 +0.12(+1.29%)
Jun 03, 2003 9.315 9.315 9.160 9.236 338,733 -0.07(-0.76%)
Jun 02, 2003 9.267 9.411 9.267 9.307 813,210 +0.07(+0.72%)
May 30, 2003 9.154 9.240 9.136 9.240 509,346 +0.11(+1.16%)
May 29, 2003 9.114 9.152 9.098 9.134 424,662 +0.01(+0.13%)
May 28, 2003 9.083 9.135 9.083 9.122 547,951 +0.04(+0.43%)
May 27, 2003 8.790 9.088 8.790 9.083 1,195,531 +0.31(+3.58%)
May 23, 2003 8.741 8.790 8.741 8.769 103,363 +0.09(+1.03%)
May 22, 2003 8.604 8.680 8.604 8.680 117,062 +0.08(+0.91%)
May 21, 2003 8.579 8.604 8.534 8.602 63,512 +0.01(+0.08%)
May 20, 2003 8.572 8.605 8.548 8.594 73,475 +0.04(+0.50%)
May 19, 2003 8.704 8.704 8.520 8.552 178,084 -0.21(-2.38%)
May 16, 2003 8.761 8.793 8.737 8.761 354,923 +0.01(+0.07%)
May 15, 2003 8.754 8.754 8.733 8.754 467,004 +0.02(+0.20%)
May 14, 2003 8.781 8.781 8.720 8.737 285,183 -0.04(-0.50%)
May 13, 2003 8.799 8.799 8.757 8.781 382,320 -0.05(-0.56%)
May 12, 2003 8.749 8.830 8.745 8.830 1,041,108 +0.12(+1.39%)
May 09, 2003 8.620 8.716 8.620 8.709 87,174 +0.10(+1.18%)
May 08, 2003 8.632 8.637 8.600 8.608 577,840 -0.08(-0.88%)
May 07, 2003 8.664 8.686 8.657 8.684 433,380 -0.02(-0.18%)
May 06, 2003 8.656 8.711 8.648 8.700 151,932 +0.04(+0.51%)
May 05, 2003 8.596 8.658 8.596 8.656 66,003 +0.09(+1.08%)
May 02, 2003 8.462 8.564 8.462 8.564 93,400 +0.13(+1.53%)
May 01, 2003 8.443 8.477 8.431 8.435 325,035 -0.03(-0.39%)
Apr 30, 2003 8.472 8.479 8.446 8.468 316,317 -0.02(-0.28%)
Apr 29, 2003 8.384 8.496 8.384 8.492 105,854 +0.24(+2.85%)
Apr 28, 2003 8.143 8.256 8.142 8.256 127,025 +0.13(+1.65%)
Apr 25, 2003 8.143 8.143 8.110 8.122 141,969 -0.14(-1.65%)
Apr 24, 2003 8.359 8.359 8.239 8.259 124,534 -0.17(-1.97%)
Apr 23, 2003 8.391 8.425 8.363 8.425 43,587 +0.04(+0.47%)
Apr 22, 2003 8.357 8.386 8.331 8.386 27,397 +0.03(+0.34%)
Apr 21, 2003 8.370 8.371 8.351 8.358 100,872 -0.00(-0.04%)
Apr 17, 2003 8.347 8.363 8.333 8.361 23,661 +0.06(+0.72%)
Apr 16, 2003 8.295 8.335 8.295 8.301 12,453 +0.09(+1.15%)
Apr 15, 2003 8.160 8.231 8.160 8.207 582,821 +0.10(+1.19%)
Apr 14, 2003 8.054 8.110 8.054 8.110 129,515 +0.10(+1.30%)
Apr 11, 2003 8.040 8.040 8.006 8.006 150,686 +7.21(+900.00%)
Apr 09, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Apr 08, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Apr 07, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Apr 04, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Apr 03, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Apr 02, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Apr 01, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 31, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 28, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 27, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 26, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 25, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 24, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 21, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 20, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 19, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 18, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 17, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 14, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 13, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 12, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 11, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 07, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 06, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 05, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 04, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Mar 03, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 28, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 27, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 26, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 25, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 24, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 21, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 20, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 19, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 18, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 14, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 13, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 12, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 11, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 10, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 07, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 06, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Feb 05, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 30, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 23, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 22, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 21, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 17, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 16, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 15, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 14, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 13, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 10, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 09, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 08, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 07, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Jan 02, 2003 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 31, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 27, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 26, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 24, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 23, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 20, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 19, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 18, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 17, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 16, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 13, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 12, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 11, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 10, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 09, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 06, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 05, 2002 0.8006 0.8006 0.8006 0.8006 38,605 +0.00(+0.00%)
Dec 04, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 03, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Dec 02, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Nov 27, 2002 0.8006 0.8006 0.8006 0.8006 0 +0.00(+0.00%)
Nov 26, 2002 0.8006 0.8006 0.8006 0.8006 2,490 +0.00(+0.20%)
Nov 25, 2002 0.7990 0.7990 0.7990 0.7990 17,434 +0.00(+0.00%)
Nov 22, 2002 0.7990 0.7990 0.7990 0.7990 62,267 +0.00(+0.10%)
Nov 21, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 20, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 19, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 18, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 15, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 14, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 13, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 12, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 11, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 08, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 07, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 06, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Nov 05, 2002 0.7982 0.7982 0.7982 0.7982 6,226 -0.00(-0.10%)
Nov 04, 2002 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Nov 01, 2002 0.7990 0.7990 0.7990 0.7990 62,267 +0.00(+0.20%)
Oct 31, 2002 0.7974 0.7974 0.7974 0.7974 0 +0.00(+0.00%)
Oct 30, 2002 0.7982 0.7982 0.7974 0.7974 19,925 -0.00(-0.20%)
Oct 29, 2002 0.7990 0.7990 0.7990 0.7990 62,267 +0.00(+0.20%)
Oct 28, 2002 0.7974 0.7974 0.7974 0.7974 0 +0.00(+0.00%)
Oct 25, 2002 0.7974 0.7974 0.7974 0.7974 16,189 +0.00(+0.00%)
Oct 24, 2002 0.7974 0.7974 0.7974 0.7974 1,494,413 -0.00(-0.10%)
Oct 23, 2002 0.7982 0.7982 0.7982 0.7982 19,925 +0.00(+0.00%)
Oct 22, 2002 0.7974 0.7982 0.7974 0.7982 105,854 +0.00(+0.10%)
Oct 21, 2002 0.7974 0.7974 0.7974 0.7974 0 +0.00(+0.00%)
Oct 18, 2002 0.7974 0.7974 0.7974 0.7974 0 +0.00(+0.00%)
Oct 17, 2002 0.7974 0.7974 0.7974 0.7974 0 +0.00(+0.00%)
Oct 16, 2002 0.7974 0.7974 0.7974 0.7974 62,267 +0.00(+0.10%)
Oct 15, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Oct 14, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Oct 11, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Oct 10, 2002 0.7966 0.7966 0.7966 0.7966 26,152 +0.00(+0.00%)
Oct 09, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Oct 08, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Oct 07, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Oct 04, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Oct 03, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Oct 02, 2002 0.7966 0.7966 0.7966 0.7966 8,717 -0.00(-0.10%)
Oct 01, 2002 0.7974 0.7974 0.7974 0.7974 6,226 +0.00(+0.10%)
Sep 30, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Sep 27, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Sep 26, 2002 0.7966 0.7966 0.7966 0.7966 3,736 +0.00(+0.00%)
Sep 25, 2002 0.7966 0.7966 0.7966 0.7966 2,490 +0.00(+0.10%)
Sep 24, 2002 0.7974 0.7974 0.7950 0.7958 136,987 -0.00(-0.20%)
Sep 23, 2002 0.7974 0.7974 0.7974 0.7974 0 +0.00(+0.00%)
Sep 20, 2002 0.7974 0.7974 0.7974 0.7974 0 +0.00(+0.00%)
Sep 19, 2002 0.7974 0.7974 0.7974 0.7974 58,531 +0.00(+0.00%)
Sep 18, 2002 0.7974 0.7974 0.7974 0.7974 58,531 -0.00(-0.20%)
Sep 17, 2002 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Sep 16, 2002 0.7990 0.7990 0.7990 0.7990 62,267 +0.00(+0.10%)
Sep 13, 2002 0.7982 0.7982 0.7982 0.7982 2,988,827 +0.00(+0.00%)
Sep 12, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Sep 11, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Sep 10, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Sep 09, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Sep 06, 2002 0.7982 0.7982 0.7982 0.7982 2,490 +0.00(+0.00%)
Sep 05, 2002 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Sep 04, 2002 0.7982 0.7982 0.7982 0.7982 12,453 -0.00(-0.20%)
Sep 03, 2002 0.7998 0.7998 0.7998 0.7998 0 +0.00(+0.00%)
Aug 30, 2002 0.7998 0.7998 0.7998 0.7998 6,849,397 +0.00(+0.00%)
Aug 29, 2002 0.7998 0.7998 0.7998 0.7998 0 +0.00(+0.00%)
Aug 28, 2002 0.7998 0.7998 0.7998 0.7998 0 +0.00(+0.00%)
Aug 27, 2002 0.7998 0.7998 0.7998 0.7998 9,962 +0.00(+0.00%)
Aug 26, 2002 0.7998 0.7998 0.7998 0.7998 2,490 +0.00(+0.00%)
Aug 23, 2002 0.7998 0.7998 0.7998 0.7998 0 +0.00(+0.00%)
Aug 22, 2002 0.7998 0.7998 0.7998 0.7998 0 +0.00(+0.00%)
Aug 21, 2002 0.7998 0.7998 0.7998 0.7998 0 +0.00(+0.00%)
Aug 20, 2002 0.7998 0.7998 0.7998 0.7998 6,226 +0.00(+0.10%)
Aug 16, 2002 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Aug 15, 2002 0.7990 0.7990 0.7990 0.7990 6,226 +0.00(+0.30%)
Aug 14, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Aug 13, 2002 0.7966 0.7966 0.7966 0.7966 0 +0.00(+0.00%)
Aug 12, 2002 0.7966 0.7966 0.7966 0.7966 0 -0.00(-0.30%)
Aug 07, 2002 0.7990 0.7990 0.7990 0.7990 83,438 +0.00(+0.00%)
Aug 06, 2002 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Aug 05, 2002 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Aug 02, 2002 0.7990 0.7990 0.7990 0.7990 2,490 -0.00(-0.50%)
Aug 01, 2002 0.8030 0.8030 0.8030 0.8030 0 +0.00(+0.00%)
Jul 31, 2002 0.8030 0.8030 0.8030 0.8030 8,717 -0.01(-1.48%)
Jul 30, 2002 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Jul 29, 2002 0.8150 0.8150 0.8150 0.8150 8,717 +0.03(+3.47%)
Jul 26, 2002 0.7877 0.7877 0.7877 0.7877 0 +0.00(+0.00%)
Jul 25, 2002 0.7877 0.7877 0.7877 0.7877 12,453 -0.00(-0.41%)
Jul 24, 2002 0.7909 0.7909 0.7909 0.7909 6,226 -0.02(-2.86%)
Jul 23, 2002 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Jul 22, 2002 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Jul 19, 2002 0.8142 0.8142 0.8142 0.8142 0 -0.00(-0.10%)
Jul 17, 2002 0.8150 0.8150 0.8150 0.8150 0 -0.01(-0.98%)
Jul 12, 2002 0.8271 0.8271 0.8231 0.8231 36,115 -0.00(-0.49%)
Jul 11, 2002 0.8271 0.8271 0.8271 0.8271 7,472 -0.00(-0.48%)
Jul 10, 2002 0.8311 0.8311 0.8311 0.8311 6,475,793 -0.01(-1.43%)
Jul 09, 2002 0.8431 0.8431 0.8431 0.8431 2,490 +0.02(+2.44%)
Jul 08, 2002 0.8231 0.8231 0.8231 0.8231 0 +0.00(+0.00%)
Jul 05, 2002 0.8231 0.8231 0.8231 0.8231 0 +0.00(+0.00%)
Jul 04, 2002 0.8231 0.8231 0.8231 0.8231 62,267 +0.00(+0.00%)
Jul 03, 2002 0.8231 0.8231 0.8231 0.8231 62,267 +0.01(+0.89%)
Jul 02, 2002 0.8231 0.8231 0.8158 0.8158 99,627 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.