Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.960
6.960
6.906
6.960
130,741
-0.03(-0.43%)
Jun 29, 2004
7.057
7.057
6.991
6.991
98,220
-0.06(-0.86%)
Jun 28, 2004
6.966
7.088
6.966
7.051
259,666
+0.10(+1.39%)
Jun 25, 2004
6.906
6.966
6.882
6.954
1,357,593
+0.02(+0.35%)
Jun 24, 2004
6.979
6.991
6.900
6.930
887,124
-0.05(-0.69%)
Jun 23, 2004
6.966
6.997
6.942
6.979
1,374,596
+0.01(+0.17%)
Jun 22, 2004
6.985
7.057
6.960
6.966
891,911
+0.00(+0.00%)
Jun 21, 2004
6.924
6.997
6.924
6.966
368,452
+0.04(+0.61%)
Jun 18, 2004
6.870
6.936
6.857
6.924
208,822
+0.05(+0.79%)
Jun 17, 2004
6.876
6.876
6.845
6.870
209,482
-0.02(-0.35%)
Jun 16, 2004
6.906
6.960
6.888
6.894
269,570
+0.00(+0.00%)
Jun 15, 2004
6.845
6.906
6.845
6.894
90,462
+0.04(+0.62%)
Jun 14, 2004
6.845
6.876
6.785
6.851
223,184
-0.04(-0.62%)
Jun 10, 2004
6.954
6.954
6.882
6.894
368,121
-0.06(-0.87%)
Jun 09, 2004
6.936
6.991
6.876
6.954
236,720
+0.02(+0.26%)
Jun 08, 2004
6.948
6.966
6.851
6.936
254,878
-0.02(-0.26%)
Jun 07, 2004
6.906
6.966
6.888
6.954
27,402
+0.02(+0.35%)
Jun 04, 2004
6.954
6.966
6.912
6.930
158,473
-0.02(-0.35%)
Jun 03, 2004
6.845
6.966
6.845
6.954
45,396
+0.13(+1.86%)
Jun 02, 2004
6.785
6.833
6.754
6.827
64,710
+0.04(+0.62%)
Jun 01, 2004
6.767
6.803
6.754
6.785
130,245
+0.01(+0.09%)
May 28, 2004
6.785
6.785
6.736
6.779
447,193
+0.02(+0.36%)
May 27, 2004
6.803
6.803
6.736
6.754
298,459
-0.05(-0.71%)
May 26, 2004
6.730
6.809
6.730
6.803
56,621
+0.07(+1.08%)
May 25, 2004
6.657
6.773
6.633
6.730
170,194
+0.01(+0.18%)
May 24, 2004
6.785
6.791
6.633
6.718
106,804
-0.08(-1.25%)
May 21, 2004
6.815
6.833
6.785
6.803
18,653
-0.01(-0.18%)
May 20, 2004
6.803
6.815
6.754
6.815
90,957
+0.01(+0.09%)
May 19, 2004
6.845
6.845
6.779
6.809
49,523
-0.01(-0.09%)
May 18, 2004
6.815
6.815
6.797
6.815
77,090
+0.00(+0.00%)
May 17, 2004
6.845
6.845
6.815
6.815
125,953
-0.09(-1.32%)
May 14, 2004
6.973
6.973
6.906
6.906
380,502
-0.06(-0.87%)
May 13, 2004
6.997
6.997
6.948
6.966
304,402
-0.09(-1.29%)
May 12, 2004
7.027
7.075
6.973
7.057
35,656
-0.12(-1.69%)
May 11, 2004
7.069
7.178
7.045
7.178
54,145
+0.15(+2.16%)
May 10, 2004
7.118
7.124
6.966
7.027
53,154
-0.15(-2.11%)
May 07, 2004
7.481
7.481
7.178
7.178
59,592
-0.30(-4.05%)
May 06, 2004
7.421
7.506
7.360
7.481
49,192
+0.06(+0.82%)
May 05, 2004
7.209
7.481
7.209
7.421
52,164
+0.19(+2.68%)
May 04, 2004
7.088
7.239
7.057
7.227
37,472
+0.12(+1.62%)
May 03, 2004
7.118
7.178
6.966
7.112
49,192
+0.05(+0.77%)
Apr 30, 2004
7.257
7.257
6.960
7.057
149,229
-0.19(-2.67%)
Apr 29, 2004
7.300
7.300
7.245
7.251
27,898
-0.02(-0.25%)
Apr 28, 2004
7.390
7.390
7.269
7.269
79,732
-0.11(-1.48%)
Apr 27, 2004
7.572
7.572
7.269
7.378
164,251
-0.15(-2.01%)
Apr 26, 2004
7.542
7.572
7.518
7.530
47,707
-0.03(-0.40%)
Apr 23, 2004
7.633
7.639
7.512
7.560
90,462
-0.07(-0.95%)
Apr 22, 2004
7.657
7.754
7.572
7.633
100,531
-0.03(-0.40%)
Apr 21, 2004
7.815
7.815
7.281
7.663
183,730
-0.18(-2.32%)
Apr 20, 2004
7.936
7.936
7.845
7.845
82,373
-0.10(-1.30%)
Apr 19, 2004
7.875
7.948
7.815
7.948
238,206
+0.07(+0.92%)
Apr 16, 2004
7.845
7.930
7.815
7.875
752,421
+0.03(+0.39%)
Apr 15, 2004
7.518
7.863
7.518
7.845
181,914
+0.33(+4.35%)
Apr 14, 2004
7.409
7.596
7.390
7.518
221,203
+0.13(+1.80%)
Apr 13, 2004
7.403
7.500
7.312
7.384
62,234
-0.01(-0.08%)
Apr 12, 2004
7.942
7.948
7.390
7.390
247,120
-0.53(-6.73%)
Apr 08, 2004
8.160
8.160
7.887
7.924
57,942
-0.24(-2.90%)
Apr 07, 2004
8.087
8.329
8.087
8.160
202,549
+0.07(+0.90%)
Apr 06, 2004
8.451
8.451
7.881
8.087
124,303
-0.39(-4.64%)
Apr 05, 2004
8.572
8.590
8.420
8.481
122,817
-0.04(-0.50%)
Apr 02, 2004
8.632
8.632
8.523
8.523
134,372
-0.05(-0.57%)
Apr 01, 2004
8.602
8.602
8.541
8.572
37,307
-0.02(-0.28%)
Mar 31, 2004
8.572
8.663
8.572
8.596
98,881
+0.05(+0.64%)
Mar 30, 2004
8.632
8.681
8.487
8.541
25,256
-0.08(-0.91%)
Mar 29, 2004
8.529
8.620
8.475
8.620
30,209
+0.09(+1.07%)
Mar 26, 2004
8.541
8.663
8.451
8.529
96,239
-0.04(-0.49%)
Mar 25, 2004
8.511
8.632
8.451
8.572
59,757
+0.06(+0.71%)
Mar 24, 2004
8.329
8.541
8.329
8.511
61,078
+0.16(+1.89%)
Mar 23, 2004
8.305
8.372
8.239
8.354
32,024
+0.11(+1.32%)
Mar 22, 2004
8.239
8.293
8.208
8.245
22,615
-0.05(-0.66%)
Mar 19, 2004
8.239
8.323
8.239
8.299
78,246
+0.03(+0.37%)
Mar 18, 2004
8.208
8.269
8.178
8.269
48,367
+0.09(+1.11%)
Mar 17, 2004
8.178
8.239
8.172
8.178
98,055
-0.03(-0.37%)
Mar 16, 2004
8.323
8.323
8.178
8.208
180,264
-0.12(-1.38%)
Mar 15, 2004
8.299
8.372
8.269
8.323
112,087
+0.02(+0.29%)
Mar 12, 2004
8.360
8.414
8.087
8.299
98,716
-0.07(-0.80%)
Mar 11, 2004
8.469
8.469
8.360
8.366
261,482
-0.12(-1.36%)
Mar 10, 2004
8.511
8.523
8.451
8.481
108,455
-0.06(-0.71%)
Mar 09, 2004
8.554
8.572
8.499
8.541
60,583
-0.01(-0.14%)
Mar 08, 2004
8.602
8.602
8.541
8.554
44,405
-0.05(-0.56%)
Mar 05, 2004
8.632
8.657
8.572
8.602
35,326
-0.06(-0.70%)
Mar 04, 2004
8.602
8.663
8.572
8.663
69,167
+0.06(+0.70%)
Mar 03, 2004
8.602
8.669
8.572
8.602
85,014
-0.05(-0.56%)
Mar 02, 2004
8.608
8.723
8.572
8.651
185,711
+0.05(+0.56%)
Mar 01, 2004
8.178
8.723
8.087
8.602
174,651
+0.37(+4.49%)
Feb 27, 2004
8.178
8.269
8.160
8.233
15,847
+0.05(+0.67%)
Feb 26, 2004
8.154
8.178
8.105
8.178
35,986
+0.05(+0.67%)
Feb 25, 2004
8.178
8.178
8.117
8.123
32,850
-0.02(-0.30%)
Feb 24, 2004
7.936
8.148
7.936
8.148
181,584
+0.18(+2.28%)
Feb 23, 2004
7.972
7.996
7.942
7.966
25,256
+0.00(+0.00%)
Feb 20, 2004
7.990
7.990
7.924
7.966
29,053
-0.02(-0.30%)
Feb 19, 2004
8.117
8.117
7.936
7.990
48,862
-0.07(-0.83%)
Feb 18, 2004
8.208
8.208
7.936
8.057
38,958
-0.12(-1.48%)
Feb 17, 2004
8.329
8.329
8.117
8.178
70,157
-0.12(-1.39%)
Feb 13, 2004
8.329
8.329
8.208
8.293
52,329
-0.03(-0.36%)
Feb 12, 2004
8.360
8.390
8.299
8.323
74,614
-0.01(-0.15%)
Feb 11, 2004
8.178
8.541
8.117
8.335
89,141
+0.18(+2.15%)
Feb 10, 2004
8.178
8.208
8.117
8.160
34,831
+0.01(+0.15%)
Feb 09, 2004
8.117
8.148
7.966
8.148
53,154
+0.02(+0.30%)
Feb 06, 2004
8.148
8.239
8.117
8.123
99,706
+0.01(+0.07%)
Feb 05, 2004
8.142
8.178
8.057
8.117
103,338
-0.06(-0.74%)
Feb 04, 2004
8.239
8.342
8.166
8.178
542,443
-0.03(-0.37%)
Feb 03, 2004
8.329
8.451
8.208
8.208
256,859
+0.03(+0.37%)
Feb 02, 2004
8.057
8.239
8.057
8.178
162,435
+0.18(+2.27%)
Jan 30, 2004
7.875
8.033
7.863
7.996
46,386
+0.15(+1.85%)
Jan 29, 2004
7.693
7.936
7.693
7.851
127,109
+0.16(+2.05%)
Jan 28, 2004
7.657
7.693
7.633
7.693
369,112
+0.09(+1.20%)
Jan 27, 2004
7.542
7.645
7.451
7.603
95,744
+0.03(+0.40%)
Jan 26, 2004
7.500
7.596
7.451
7.572
133,547
+0.10(+1.30%)
Jan 23, 2004
7.421
7.481
7.330
7.475
174,651
+0.04(+0.57%)
Jan 22, 2004
7.421
7.451
7.360
7.433
104,989
+0.00(+0.00%)
Jan 21, 2004
7.463
7.512
7.421
7.433
124,633
-0.05(-0.65%)
Jan 20, 2004
7.433
7.481
7.427
7.481
66,691
+0.05(+0.65%)
Jan 16, 2004
7.481
7.481
7.433
7.433
51,173
-0.05(-0.73%)
Jan 15, 2004
7.451
7.500
7.427
7.487
107,630
+0.04(+0.49%)
Jan 14, 2004
7.530
7.572
7.451
7.451
74,449
-0.06(-0.81%)
Jan 13, 2004
7.536
7.560
7.512
7.512
147,248
-0.02(-0.32%)
Jan 12, 2004
7.530
7.572
7.512
7.536
80,722
+0.01(+0.16%)
Jan 09, 2004
7.603
7.603
7.536
7.524
121,496
-0.03(-0.40%)
Jan 08, 2004
7.560
7.560
7.500
7.554
92,608
+0.04(+0.56%)
Jan 07, 2004
7.518
7.578
7.512
7.512
81,713
-0.01(-0.16%)
Jan 06, 2004
7.500
7.596
7.487
7.524
84,024
+0.01(+0.16%)
Jan 05, 2004
7.512
7.560
7.457
7.512
157,153
+0.00(+0.00%)
Jan 02, 2004
7.530
7.590
7.481
7.512
116,544
-0.01(-0.16%)
Dec 31, 2003
7.481
7.572
7.481
7.524
65,370
+0.06(+0.81%)
Dec 30, 2003
7.451
7.475
7.366
7.463
89,967
+0.04(+0.57%)
Dec 29, 2003
7.421
7.469
7.360
7.421
80,557
+0.06(+0.82%)
Dec 26, 2003
7.451
7.451
7.360
7.360
84,024
-0.06(-0.82%)
Dec 24, 2003
7.360
7.421
7.336
7.421
77,586
+0.08(+1.07%)
Dec 23, 2003
7.318
7.342
7.294
7.342
307,868
+0.02(+0.25%)
Dec 22, 2003
7.300
7.330
7.275
7.324
174,816
+0.01(+0.08%)
Dec 19, 2003
7.324
7.330
7.269
7.318
62,399
+0.02(+0.25%)
Dec 18, 2003
7.269
7.330
7.269
7.300
40,939
-0.02(-0.33%)
Dec 17, 2003
7.360
7.360
7.269
7.324
57,281
-0.04(-0.49%)
Dec 16, 2003
7.300
7.360
7.257
7.360
71,313
+0.03(+0.41%)
Dec 15, 2003
7.324
7.384
7.318
7.330
148,569
+0.02(+0.25%)
Dec 12, 2003
7.390
7.397
7.300
7.312
60,583
-0.14(-1.87%)
Dec 11, 2003
7.360
7.451
7.360
7.451
93,763
+0.09(+1.23%)
Dec 10, 2003
7.378
7.360
7.300
7.360
82,703
-0.02(-0.25%)
Dec 09, 2003
7.269
7.378
7.269
7.378
95,579
+0.10(+1.33%)
Dec 08, 2003
7.324
7.354
7.269
7.281
69,992
-0.01(-0.08%)
Dec 05, 2003
7.269
7.300
7.269
7.288
364,985
+0.00(+0.00%)
Dec 04, 2003
7.330
7.348
7.269
7.288
139,985
-0.07(-0.99%)
Dec 03, 2003
7.451
7.451
7.360
7.360
140,480
-0.03(-0.41%)
Dec 02, 2003
7.390
7.421
7.360
7.390
94,093
-0.03(-0.41%)
Dec 01, 2003
7.142
7.512
7.124
7.421
423,587
+0.29(+4.08%)
Nov 28, 2003
7.069
7.136
7.057
7.130
61,738
+0.02(+0.26%)
Nov 26, 2003
7.057
7.148
7.027
7.112
259,501
+0.02(+0.34%)
Nov 25, 2003
7.039
7.209
7.039
7.088
188,352
+0.01(+0.17%)
Nov 24, 2003
7.027
7.082
7.027
7.075
84,189
+0.05(+0.69%)
Nov 21, 2003
7.057
7.057
7.039
7.027
128,760
+0.00(+0.00%)
Nov 20, 2003
7.051
7.075
7.027
7.027
30,044
-0.05(-0.77%)
Nov 19, 2003
7.027
7.088
7.027
7.082
53,650
+0.02(+0.34%)
Nov 18, 2003
7.075
7.075
7.027
7.057
37,637
-0.03(-0.43%)
Nov 17, 2003
7.057
7.100
6.997
7.088
117,699
-0.03(-0.43%)
Nov 14, 2003
7.148
7.160
7.112
7.118
305,887
+0.00(+0.00%)
Nov 13, 2003
7.118
7.191
7.088
7.118
287,894
+0.00(+0.00%)
Nov 12, 2003
7.094
7.148
7.063
7.118
230,282
+0.00(+0.00%)
Nov 11, 2003
6.985
7.118
6.997
7.118
198,422
+0.13(+1.91%)
Nov 10, 2003
6.966
6.997
6.966
6.985
101,687
+0.01(+0.17%)
Nov 07, 2003
6.991
6.991
6.966
6.973
271,386
-0.02(-0.35%)
Nov 06, 2003
6.966
6.966
6.966
6.997
337,252
+0.03(+0.43%)
Nov 05, 2003
6.997
7.027
6.833
6.966
344,845
-0.06(-0.86%)
Nov 04, 2003
7.039
7.063
7.027
7.027
183,730
+0.00(+0.00%)
Nov 03, 2003
7.003
7.148
7.003
7.027
417,644
+0.05(+0.69%)
Oct 31, 2003
6.973
7.027
6.966
6.979
454,127
+0.01(+0.17%)
Oct 30, 2003
6.966
6.973
6.966
6.966
172,505
+0.00(+0.00%)
Oct 29, 2003
6.966
6.997
6.966
6.966
504,145
-0.01(-0.17%)
Oct 28, 2003
6.966
6.985
6.966
6.979
279,310
+0.00(+0.00%)
Oct 27, 2003
7.015
7.021
6.966
6.979
668,397
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.